Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.707
-0.02%
$ 12.37 million $ 2.11 million
12:54 PM $ 0.707
-0.06%
$ 12.38 million $ 2.11 million
12:53 PM $ 0.708
-0.27%
$ 12.38 million $ 2.11 million
12:52 PM $ 0.71
-0.02%
$ 12.38 million $ 2.11 million
12:51 PM $ 0.71
+0.03%
$ 12.38 million $ 2.1 million
12:50 PM $ 0.71
+0.04%
$ 12.38 million $ 2.1 million
12:49 PM $ 0.709
-0.01%
$ 12.41 million $ 2.1 million
12:48 PM $ 0.709
+0.00%
$ 12.41 million $ 2.1 million
12:47 PM $ 0.709
+0.02%
$ 12.41 million $ 2.1 million
12:46 PM $ 0.709
+0.08%
$ 12.41 million $ 2.09 million
12:45 PM $ 0.709
+0.04%
$ 12.41 million $ 2.09 million
12:44 PM $ 0.708
+0.01%
$ 12.4 million $ 2.09 million
12:43 PM $ 0.708
-0.01%
$ 12.4 million $ 2.09 million
12:42 PM $ 0.708
-0.01%
$ 12.4 million $ 2.09 million
12:41 PM $ 0.708
-0.21%
$ 12.4 million $ 2.09 million
12:40 PM $ 0.71
-0.12%
$ 12.4 million $ 2.08 million
12:39 PM $ 0.711
-0.02%
$ 12.44 million $ 2.08 million
12:38 PM $ 0.71
-0.13%
$ 12.44 million $ 2.08 million
12:37 PM $ 0.711
-0.04%
$ 12.44 million $ 2.08 million
12:36 PM $ 0.711
+0.23%
$ 12.44 million $ 2.07 million
12:35 PM $ 0.71
-0.01%
$ 12.44 million $ 2.07 million
12:34 PM $ 0.71
+0.01%
$ 12.42 million $ 2.07 million
12:33 PM $ 0.71
+0.16%
$ 12.42 million $ 2.06 million
12:32 PM $ 0.709
-0.05%
$ 12.42 million $ 2.06 million
12:31 PM $ 0.709
+0.17%
$ 12.42 million $ 2.05 million
12:30 PM $ 0.708
+0.14%
$ 12.42 million $ 2.04 million
12:29 PM $ 0.707
-0.09%
$ 12.37 million $ 2.04 million
12:28 PM $ 0.707
+0.04%
$ 12.37 million $ 2.04 million
12:27 PM $ 0.707
-0.03%
$ 12.37 million $ 2.04 million
12:26 PM $ 0.707
-0.08%
$ 12.37 million $ 2.03 million
12:25 PM $ 0.708
+0.00%
$ 12.37 million $ 2.03 million
12:24 PM $ 0.708
+0.03%
$ 12.39 million $ 2.03 million
12:23 PM $ 0.708
-0.01%
$ 12.39 million $ 2.03 million
12:22 PM $ 0.708
+0.02%
$ 12.39 million $ 2.03 million
12:21 PM $ 0.708
-0.08%
$ 12.39 million $ 2.02 million
12:20 PM $ 0.708
+0.00%
$ 12.39 million $ 2.02 million
12:19 PM $ 0.708
+0.01%
$ 12.4 million $ 2.02 million
12:18 PM $ 0.708
-0.01%
$ 12.4 million $ 2.02 million
12:17 PM $ 0.708
-0.01%
$ 12.4 million $ 2.02 million
12:16 PM $ 0.708
-0.23%
$ 12.4 million $ 2.01 million
12:15 PM $ 0.71
-0.01%
$ 12.4 million $ 2.01 million
12:14 PM $ 0.71
-0.01%
$ 12.43 million $ 2.01 million
12:13 PM $ 0.71
+0.03%
$ 12.43 million $ 2.01 million
12:12 PM $ 0.71
-0.06%
$ 12.43 million $ 2.01 million
12:11 PM $ 0.71
+0.11%
$ 12.43 million $ 2 million
12:10 PM $ 0.709
+0.04%
$ 12.43 million $ 2 million
12:09 PM $ 0.709
+0.06%
$ 12.41 million $ 1.99 million
12:08 PM $ 0.709
-0.38%
$ 12.41 million $ 1.99 million
12:07 PM $ 0.712
+0.00%
$ 12.41 million $ 1.99 million
12:06 PM $ 0.712
-0.30%
$ 12.41 million $ 1.99 million