Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 1.51
+0.09%
$ 6.13 million $ 2.17 million
Jan 1, 2023 $ 1.51
-1.34%
$ 6.13 million $ 1.99 million
Dec 31, 2022 $ 1.53
-7.37%
$ 6.21 million $ 2.5 million
Dec 30, 2022 $ 1.65
+10.95%
$ 6.7 million $ 2.26 million
Dec 29, 2022 $ 1.49
-3.58%
$ 6.04 million $ 2.21 million
Dec 28, 2022 $ 1.54
-12.70%
$ 6.27 million $ 1.95 million
Dec 27, 2022 $ 1.77
-4.60%
$ 7.18 million $ 2.57 million
Dec 26, 2022 $ 1.85
-7.02%
$ 7.52 million $ 2.48 million
Dec 25, 2022 $ 1.99
-3.79%
$ 8.09 million $ 2.23 million
Dec 24, 2022 $ 2.07
-2.91%
$ 8.41 million $ 2.13 million
Dec 23, 2022 $ 2.13
-4.74%
$ 8.66 million $ 3.67 million
Dec 22, 2022 $ 2.25
+3.06%
$ 9.12 million $ 3.7 million
Dec 21, 2022 $ 2.19
-15.04%
$ 8.91 million $ 4.44 million
Dec 20, 2022 $ 2.58
-6.87%
$ 10.48 million $ 5.46 million
Dec 19, 2022 $ 2.77
-15.36%
$ 11.26 million $ 8.26 million
Dec 18, 2022 $ 3.27
-45.58%
$ 13.29 million $ 7.42 million
Dec 17, 2022 $ 6.01
-5.88%
$ 24.41 million $ 10.45 million
Dec 16, 2022 $ 6.39
+23.51%
$ 25.94 million $ 14.02 million
Dec 15, 2022 $ 5.17
+3.29%
$ 21 million $ 4.07 million
Dec 14, 2022 $ 5.01
+3.20%
$ 20.33 million $ 6.41 million
Dec 13, 2022 $ 4.86
+29.16%
$ 19.7 million $ 10.9 million
Dec 12, 2022 $ 3.76
+19.86%
$ 15.25 million $ 5.6 million
Dec 11, 2022 $ 3.13
-0.20%
$ 12.72 million $ 5.29 million
Dec 10, 2022 $ 3.14
+15.16%
$ 12.74 million $ 4.68 million
Dec 9, 2022 $ 2.72
+3.54%
$ 11.06 million $ 3.65 million
Dec 8, 2022 $ 2.63
-2.94%
$ 10.68 million $ 1.88 million
Dec 7, 2022 $ 2.71
-5.11%
$ 11 million $ 3.41 million
Dec 6, 2022 $ 2.86
-7.89%
$ 11.59 million $ 3.08 million
Dec 5, 2022 $ 3.1
-2.43%
$ 12.59 million $ 2.25 million
Dec 4, 2022 $ 3.18
-7.43%
$ 12.9 million $ 2.08 million
Dec 3, 2022 $ 3.43
-4.62%
$ 13.91 million $ 2.75 million
Dec 2, 2022 $ 3.59
+1.90%
$ 14.58 million $ 3.27 million
Dec 1, 2022 $ 3.53
-2.85%
$ 14.31 million $ 2.34 million
Nov 30, 2022 $ 3.63
-2.90%
$ 14.74 million $ 3.56 million
Nov 29, 2022 $ 3.74
+5.68%
$ 15.18 million $ 2.45 million
Nov 28, 2022 $ 3.54
-12.84%
$ 14.37 million $ 5.11 million
Nov 27, 2022 $ 4.07
-8.39%
$ 16.5 million $ 4.8 million
Nov 26, 2022 $ 4.44
-8.32%
$ 18.03 million $ 8.11 million
Nov 25, 2022 $ 4.85
-0.58%
$ 19.67 million $ 8.84 million
Nov 24, 2022 $ 4.87
-8.86%
$ 19.78 million $ 7.63 million
Nov 23, 2022 $ 5.35
+1.78%
$ 21.71 million $ 12.34 million
Nov 22, 2022 $ 5.26
-24.80%
$ 21.35 million $ 25.23 million
Nov 21, 2022 $ 7
+1.97%
$ 28.39 million $ 17.97 million
Nov 20, 2022 $ 6.86
-18.89%
$ 27.83 million $ 10.81 million
Nov 19, 2022 $ 8.48
-0.03%
$ 34.4 million $ 7.31 million
Nov 18, 2022 $ 8.52
+9.69%
$ 32.61 million $ 27.95 million
Nov 17, 2022 $ 7.77
+7.07%
$ 29.74 million $ 5.26 million
Nov 16, 2022 $ 7.24
+5.66%
$ 27.7 million $ 3.26 million
Nov 15, 2022 $ 6.83
+10.23%
$ 26.14 million $ 4.09 million
Nov 14, 2022 $ 6.2
+0.70%
$ 23.73 million $ 2.93 million