Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $1.42
-1.56%
$5.77 million $1.37 million
Feb 20, 2023 $1.44
+0.29%
$5.86 million $764,500
Feb 19, 2023 $1.44
+0.10%
$5.84 million $1.81 million
Feb 18, 2023 $1.44
+0.82%
$5.84 million $1.81 million
Feb 17, 2023 $1.43
-1.86%
$5.79 million $1.78 million
Feb 16, 2023 $1.45
-0.19%
$5.9 million $1.76 million
Feb 15, 2023 $1.46
+1.18%
$5.91 million $1.78 million
Feb 14, 2023 $1.44
+2.96%
$5.84 million $1.73 million
Feb 13, 2023 $1.4
-2.51%
$5.67 million $1.73 million
Feb 12, 2023 $1.43
-0.49%
$5.82 million $1.77 million
Feb 11, 2023 $1.44
+0.93%
$5.85 million $1.77 million
Feb 10, 2023 $1.43
-0.47%
$5.79 million $2.14 million
Feb 9, 2023 $1.43
-2.44%
$5.82 million $2.3 million
Feb 8, 2023 $1.47
+2.72%
$5.97 million $2.15 million
Feb 7, 2023 $1.43
+0.20%
$5.81 million $1.93 million
Feb 6, 2023 $1.43
+0.63%
$5.8 million $1.79 million
Feb 5, 2023 $1.42
-3.04%
$5.76 million $1.89 million
Feb 4, 2023 $1.46
+1.09%
$5.94 million $1.87 million
Feb 3, 2023 $1.45
-0.76%
$5.88 million $1.83 million
Feb 2, 2023 $1.46
+1.44%
$5.92 million $1.9 million
Feb 1, 2023 $1.44
-0.52%
$5.84 million $1.88 million
Jan 31, 2023 $1.45
+1.04%
$5.87 million $1.81 million
Jan 30, 2023 $1.43
-3.00%
$5.81 million $1.67 million
Jan 29, 2023 $1.48
+0.69%
$5.99 million $1.74 million
Jan 28, 2023 $1.47
-0.57%
$5.95 million $2.03 million
Jan 27, 2023 $1.47
-1.69%
$5.98 million $2.23 million
Jan 26, 2023 $1.5
+4.10%
$6.08 million $2.1 million
Jan 25, 2023 $1.44
-1.48%
$5.84 million $1.8 million
Jan 24, 2023 $1.46
-3.12%
$5.93 million $1.91 million
Jan 23, 2023 $1.51
+1.62%
$6.12 million $2.01 million
Jan 22, 2023 $1.48
-0.59%
$6.02 million $2.07 million
Jan 21, 2023 $1.49
+0.63%
$6.06 million $2.14 million
Jan 20, 2023 $1.48
+1.77%
$6.02 million $1.99 million
Jan 19, 2023 $1.46
+0.63%
$5.92 million $1.96 million
Jan 18, 2023 $1.45
-9.38%
$5.88 million $2.49 million
Jan 17, 2023 $1.6
+8.45%
$6.49 million $2.14 million
Jan 16, 2023 $1.48
-0.85%
$5.99 million $1.67 million
Jan 15, 2023 $1.49
-1.01%
$6.04 million $2.03 million
Jan 14, 2023 $1.5
+3.77%
$6.1 million $2.33 million
Jan 13, 2023 $1.45
-0.18%
$5.87 million $2.02 million
Jan 12, 2023 $1.45
+1.37%
$5.88 million $2.01 million
Jan 11, 2023 $1.43
-2.27%
$5.8 million $1.92 million
Jan 10, 2023 $1.46
-0.92%
$5.94 million $1.94 million
Jan 9, 2023 $1.48
+2.36%
$5.99 million $1.96 million
Jan 8, 2023 $1.44
-3.62%
$5.86 million $1.96 million
Jan 7, 2023 $1.5
-0.21%
$6.08 million $1.92 million
Jan 6, 2023 $1.5
-4.90%
$6.09 million $2 million
Jan 5, 2023 $1.58
+6.83%
$6.4 million $2.44 million
Jan 4, 2023 $1.48
-0.64%
$5.99 million $3.73 million
Jan 3, 2023 $1.49
-1.63%
$6.03 million $1.94 million