Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.119
-2.04%
$2.22 million $2.48 million
Jul 22, 12 AM $0.121
-1.87%
$2.27 million $2.51 million
Jul 21, 11 PM $0.123
+0.19%
$2.31 million $2.57 million
Jul 21, 10 PM $0.123
-0.21%
$2.3 million $2.64 million
Jul 21, 9 PM $0.123
-0.56%
$2.31 million $2.68 million
Jul 21, 8 PM $0.124
-0.47%
$2.32 million $2.8 million
Jul 21, 7 PM $0.125
-0.42%
$2.33 million $2.86 million
Jul 21, 6 PM $0.125
-0.25%
$2.34 million $2.92 million
Jul 21, 5 PM $0.126
-0.80%
$2.35 million $2.95 million
Jul 21, 4 PM $0.127
-1.61%
$2.37 million $3.01 million
Jul 21, 3 PM $0.129
-1.11%
$2.41 million $3.09 million
Jul 21, 2 PM $0.13
+3.58%
$2.43 million $3.18 million
Jul 21, 1 PM $0.126
-2.41%
$2.35 million $3.17 million
Jul 21, 12 PM $0.129
-1.60%
$2.41 million $3.44 million
Jul 21, 11 AM $0.131
+1.99%
$2.45 million $3.57 million
Jul 21, 10 AM $0.128
+2.26%
$2.4 million $4.01 million
Jul 21, 9 AM $0.125
+2.53%
$2.35 million $4.18 million
Jul 21, 8 AM $0.122
-2.84%
$2.29 million $4.2 million
Jul 21, 7 AM $0.126
-1.90%
$2.36 million $4.27 million
Jul 21, 6 AM $0.128
-0.71%
$2.4 million $4.38 million
Jul 21, 5 AM $0.129
-1.40%
$2.42 million $4.52 million
Jul 21, 4 AM $0.131
-1.40%
$2.45 million $4.67 million
Jul 21, 3 AM $0.133
-1.00%
$2.49 million $4.75 million
Jul 21, 2 AM $0.134
+1.11%
$2.51 million $4.83 million
Jul 21, 1 AM $0.133
+0.84%
$2.49 million $4.98 million
Jul 21, 12 AM $0.132
-4.46%
$2.46 million $5.2 million
Jul 20, 11 PM $0.138
+1.60%
$2.58 million $5.47 million
Jul 20, 10 PM $0.136
-2.08%
$2.54 million $5.6 million
Jul 20, 9 PM $0.139
-3.68%
$2.59 million $6.78 million
Jul 20, 8 PM $0.144
-0.33%
$2.69 million $9.09 million
Jul 20, 7 PM $0.144
-0.36%
$2.7 million $9.82 million
Jul 20, 6 PM $0.145
-1.09%
$2.71 million $10.49 million
Jul 20, 5 PM $0.146
+0.93%
$2.74 million $10.86 million
Jul 20, 4 PM $0.145
-2.57%
$2.72 million $11.15 million
Jul 20, 3 PM $0.149
+3.11%
$2.79 million $11.42 million
Jul 20, 2 PM $0.144
-0.01%
$2.7 million $11.41 million
Jul 20, 1 PM $0.144
-2.56%
$2.7 million $11.55 million
Jul 20, 12 PM $0.148
-0.99%
$2.78 million $11.63 million
Jul 20, 11 AM $0.15
+1.44%
$2.8 million $11.69 million
Jul 20, 10 AM $0.148
+10.30%
$2.76 million $11.07 million
Jul 20, 9 AM $0.134
+1.06%
$2.51 million $11.04 million
Jul 20, 8 AM $0.132
+1.61%
$2.48 million $11.11 million
Jul 20, 7 AM $0.13
-5.07%
$2.44 million $11.11 million
Jul 20, 6 AM $0.137
-2.19%
$2.57 million $11.38 million
Jul 20, 5 AM $0.14
-4.96%
$2.63 million $11.66 million
Jul 20, 4 AM $0.148
-1.75%
$2.77 million $11.97 million
Jul 20, 3 AM $0.15
-2.41%
$2.81 million $12.03 million
Jul 20, 2 AM $0.154
-3.45%
$2.88 million $12.09 million
Jul 20, 1 AM $0.159
+11.57%
$2.98 million $12.13 million
Jul 20, 12 AM $0.143
-10.25%
$2.67 million $11.47 million