Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.394
-1.34%
$ 7.3 million $ 2.83 million
Jun 1, 1 PM $ 0.399
-0.41%
$ 7.4 million $ 2.65 million
Jun 1, 12 PM $ 0.401
-0.31%
$ 7.43 million $ 2.36 million
Jun 1, 11 AM $ 0.404
+3.96%
$ 7.5 million $ 2.13 million
Jun 1, 10 AM $ 0.389
-0.09%
$ 7.13 million $ 2.02 million
Jun 1, 9 AM $ 0.389
-0.93%
$ 7.14 million $ 2 million
Jun 1, 8 AM $ 0.393
+1.03%
$ 7.21 million $ 1.93 million
Jun 1, 7 AM $ 0.389
-1.31%
$ 7.13 million $ 1.86 million
Jun 1, 6 AM $ 0.394
+0.09%
$ 7.23 million $ 1.76 million
Jun 1, 5 AM $ 0.393
-0.74%
$ 7.22 million $ 1.68 million
Jun 1, 4 AM $ 0.396
+0.22%
$ 7.27 million $ 1.64 million
Jun 1, 3 AM $ 0.395
+0.00%
$ 7.26 million $ 1.63 million
Jun 1, 2 AM $ 0.395
-0.71%
$ 7.26 million $ 1.59 million
Jun 1, 1 AM $ 0.398
-0.13%
$ 7.31 million $ 1.55 million
Jun 1, 12 AM $ 0.399
-0.37%
$ 7.32 million $ 1.53 million
May 31, 11 PM $ 0.4
+0.15%
$ 7.35 million $ 1.51 million
May 31, 10 PM $ 0.4
-0.81%
$ 7.34 million $ 1.5 million
May 31, 9 PM $ 0.403
-1.21%
$ 7.4 million $ 1.51 million
May 31, 8 PM $ 0.408
+0.04%
$ 7.49 million $ 1.43 million
May 31, 7 PM $ 0.408
-0.14%
$ 7.48 million $ 1.39 million
May 31, 6 PM $ 0.408
-0.42%
$ 7.49 million $ 1.4 million
May 31, 5 PM $ 0.41
-0.75%
$ 7.52 million $ 1.41 million
May 31, 4 PM $ 0.413
+1.00%
$ 7.58 million $ 1.47 million
May 31, 3 PM $ 0.409
-0.11%
$ 7.51 million $ 1.48 million
May 31, 2 PM $ 0.409
-1.04%
$ 7.51 million $ 1.45 million
May 31, 1 PM $ 0.414
+0.39%
$ 7.59 million $ 1.42 million
May 31, 12 PM $ 0.412
+0.12%
$ 7.56 million $ 1.46 million
May 31, 11 AM $ 0.411
+0.38%
$ 7.55 million $ 1.54 million
May 31, 10 AM $ 0.41
-0.73%
$ 7.53 million $ 1.65 million
May 31, 9 AM $ 0.413
-0.63%
$ 7.58 million $ 1.58 million
May 31, 8 AM $ 0.416
+0.28%
$ 7.63 million $ 1.58 million
May 31, 7 AM $ 0.414
+1.06%
$ 7.61 million $ 1.58 million
May 31, 6 AM $ 0.41
-0.23%
$ 7.53 million $ 1.53 million
May 31, 5 AM $ 0.411
+0.59%
$ 7.54 million $ 1.55 million
May 31, 4 AM $ 0.409
-0.01%
$ 7.5 million $ 1.55 million
May 31, 3 AM $ 0.409
+0.26%
$ 7.5 million $ 1.57 million
May 31, 2 AM $ 0.408
-0.38%
$ 7.48 million $ 1.58 million
May 31, 1 AM $ 0.409
-0.42%
$ 7.51 million $ 1.57 million
May 31, 12 AM $ 0.411
-0.29%
$ 7.54 million $ 1.55 million
May 30, 11 PM $ 0.412
+0.04%
$ 7.56 million $ 1.56 million
May 30, 10 PM $ 0.412
+0.27%
$ 7.56 million $ 1.53 million
May 30, 9 PM $ 0.411
-0.43%
$ 7.54 million $ 1.52 million
May 30, 8 PM $ 0.413
+0.08%
$ 7.57 million $ 1.53 million
May 30, 7 PM $ 0.412
+1.61%
$ 7.57 million $ 1.53 million
May 30, 6 PM $ 0.406
-0.52%
$ 7.45 million $ 1.5 million
May 30, 5 PM $ 0.408
-1.76%
$ 7.48 million $ 1.53 million
May 30, 4 PM $ 0.415
+1.97%
$ 7.62 million $ 1.62 million
May 30, 3 PM $ 0.407
-0.83%
$ 7.47 million $ 1.65 million
May 30, 2 PM $ 0.41
+0.74%
$ 7.53 million $ 1.74 million
May 30, 1 PM $ 0.407
-0.32%
$ 7.48 million $ 1.8 million