Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0704
+0.79%
$1.32 million $451,280
Sep 13, 1 AM $0.0698
-0.62%
$1.31 million $422,647
Sep 13, 12 AM $0.0702
+0.67%
$1.32 million $396,551
Sep 12, 11 PM $0.0698
+0.42%
$1.31 million $382,950
Sep 12, 10 PM $0.0695
-1.48%
$1.31 million $376,270
Sep 12, 9 PM $0.0705
-0.09%
$1.33 million $365,081
Sep 12, 8 PM $0.0706
-0.14%
$1.33 million $356,150
Sep 12, 7 PM $0.0707
+0.36%
$1.33 million $347,164
Sep 12, 6 PM $0.0704
-0.45%
$1.32 million $368,628
Sep 12, 5 PM $0.0708
+0.12%
$1.33 million $354,392
Sep 12, 4 PM $0.0707
+0.30%
$1.33 million $352,282
Sep 12, 3 PM $0.0705
-0.28%
$1.32 million $358,690
Sep 12, 2 PM $0.0707
+0.17%
$1.33 million $421,007
Sep 12, 1 PM $0.0705
-0.70%
$1.33 million $416,151
Sep 12, 12 PM $0.071
-0.36%
$1.34 million $409,336
Sep 12, 11 AM $0.0713
-0.02%
$1.34 million $412,499
Sep 12, 10 AM $0.0713
+0.26%
$1.34 million $435,261
Sep 12, 9 AM $0.0711
-0.20%
$1.34 million $439,418
Sep 12, 8 AM $0.0713
+0.09%
$1.34 million $446,579
Sep 12, 7 AM $0.0712
+0.39%
$1.34 million $456,885
Sep 12, 6 AM $0.0709
+0.20%
$1.33 million $475,026
Sep 12, 5 AM $0.0708
-0.13%
$1.33 million $485,090
Sep 12, 4 AM $0.0709
-0.23%
$1.33 million $491,563
Sep 12, 3 AM $0.071
+0.26%
$1.34 million $491,173
Sep 12, 2 AM $0.0709
+0.27%
$1.33 million $471,874
Sep 12, 1 AM $0.0707
-0.03%
$1.33 million $496,285
Sep 12, 12 AM $0.0707
+0.23%
$1.33 million $525,523
Sep 11, 11 PM $0.0705
+0.31%
$1.33 million $544,050
Sep 11, 10 PM $0.0703
+0.09%
$1.32 million $561,580
Sep 11, 9 PM $0.0702
+0.40%
$1.32 million $599,344
Sep 11, 8 PM $0.0699
-0.40%
$1.31 million $612,863
Sep 11, 7 PM $0.0702
-1.21%
$1.32 million $629,146
Sep 11, 6 PM $0.0711
+0.15%
$1.34 million $631,361
Sep 11, 5 PM $0.071
-0.32%
$1.33 million $666,188
Sep 11, 4 PM $0.0712
-0.14%
$1.34 million $680,684
Sep 11, 3 PM $0.0713
+0.35%
$1.34 million $679,296
Sep 11, 2 PM $0.071
+0.59%
$1.34 million $605,258
Sep 11, 1 PM $0.0706
-0.01%
$1.33 million $608,359
Sep 11, 12 PM $0.0706
-0.06%
$1.33 million $633,948
Sep 11, 11 AM $0.0706
+0.41%
$1.33 million $637,531
Sep 11, 10 AM $0.0704
-0.31%
$1.32 million $617,963
Sep 11, 9 AM $0.0706
-0.69%
$1.33 million $614,101
Sep 11, 8 AM $0.0711
+1.06%
$1.34 million $613,482
Sep 11, 7 AM $0.0703
+0.78%
$1.32 million $595,539
Sep 11, 6 AM $0.0698
-0.19%
$1.31 million $570,801
Sep 11, 5 AM $0.0699
+0.06%
$1.31 million $592,111
Sep 11, 4 AM $0.0699
+0.28%
$1.31 million $590,111
Sep 11, 3 AM $0.0697
-0.23%
$1.31 million $614,980
Sep 11, 2 AM $0.0698
-0.29%
$1.31 million $634,616
Sep 11, 1 AM $0.07
+0.28%
$1.32 million $635,373