Argentine Football Association Fan Token Historical Data

ARG Page 27
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.71
-0.03%
$ 12.42 million $ 2.27 million
2:02 PM $ 0.71
+0.01%
$ 12.42 million $ 2.26 million
2:01 PM $ 0.71
-0.36%
$ 12.42 million $ 2.26 million
2:00 PM $ 0.712
+0.01%
$ 12.42 million $ 2.25 million
1:59 PM $ 0.712
+0.01%
$ 12.46 million $ 2.25 million
1:58 PM $ 0.712
+0.05%
$ 12.46 million $ 2.25 million
1:57 PM $ 0.712
+0.02%
$ 12.46 million $ 2.25 million
1:56 PM $ 0.712
+0.19%
$ 12.46 million $ 2.24 million
1:55 PM $ 0.71
+0.37%
$ 12.46 million $ 2.24 million
1:54 PM $ 0.708
+0.00%
$ 12.38 million $ 2.24 million
1:53 PM $ 0.708
-0.01%
$ 12.38 million $ 2.24 million
1:52 PM $ 0.708
-0.19%
$ 12.38 million $ 2.24 million
1:51 PM $ 0.709
-0.23%
$ 12.38 million $ 2.23 million
1:50 PM $ 0.711
+0.18%
$ 12.38 million $ 2.23 million
1:49 PM $ 0.709
+0.00%
$ 12.41 million $ 2.23 million
1:48 PM $ 0.709
+0.00%
$ 12.41 million $ 2.23 million
1:47 PM $ 0.709
-0.02%
$ 12.41 million $ 2.23 million
1:46 PM $ 0.709
+0.48%
$ 12.41 million $ 2.2 million
1:45 PM $ 0.706
+0.02%
$ 12.41 million $ 2.2 million
1:44 PM $ 0.706
+0.00%
$ 12.35 million $ 2.2 million
1:43 PM $ 0.706
+0.19%
$ 12.35 million $ 2.2 million
1:42 PM $ 0.705
+0.00%
$ 12.35 million $ 2.2 million
1:41 PM $ 0.705
-0.20%
$ 12.35 million $ 2.2 million
1:40 PM $ 0.706
-0.02%
$ 12.35 million $ 2.2 million
1:39 PM $ 0.706
+0.00%
$ 12.36 million $ 2.2 million
1:38 PM $ 0.706
-0.19%
$ 12.36 million $ 2.2 million
1:37 PM $ 0.707
-0.17%
$ 12.36 million $ 2.2 million
1:36 PM $ 0.709
-0.01%
$ 12.36 million $ 2.19 million
1:35 PM $ 0.709
-0.01%
$ 12.36 million $ 2.19 million
1:34 PM $ 0.709
+0.00%
$ 12.4 million $ 2.19 million
1:33 PM $ 0.709
+0.00%
$ 12.4 million $ 2.19 million
1:32 PM $ 0.709
+0.00%
$ 12.4 million $ 2.19 million
1:31 PM $ 0.709
+0.00%
$ 12.4 million $ 2.18 million
1:30 PM $ 0.709
-0.02%
$ 12.4 million $ 2.18 million
1:29 PM $ 0.709
+0.00%
$ 12.41 million $ 2.18 million
1:28 PM $ 0.709
+0.00%
$ 12.41 million $ 2.18 million
1:27 PM $ 0.709
+0.00%
$ 12.41 million $ 2.18 million
1:26 PM $ 0.709
-0.05%
$ 12.41 million $ 2.18 million
1:25 PM $ 0.709
+0.01%
$ 12.41 million $ 2.18 million
1:24 PM $ 0.709
-0.11%
$ 12.42 million $ 2.18 million
1:23 PM $ 0.71
-0.04%
$ 12.42 million $ 2.18 million
1:22 PM $ 0.71
+0.14%
$ 12.42 million $ 2.18 million
1:21 PM $ 0.709
+0.00%
$ 12.42 million $ 2.18 million
1:20 PM $ 0.709
+0.00%
$ 12.42 million $ 2.18 million
1:19 PM $ 0.709
+0.01%
$ 12.42 million $ 2.18 million
1:18 PM $ 0.709
-0.01%
$ 12.42 million $ 2.18 million
1:17 PM $ 0.709
+0.00%
$ 12.42 million $ 2.18 million
1:16 PM $ 0.709
+0.00%
$ 12.42 million $ 2.18 million
1:15 PM $ 0.709
+0.31%
$ 12.42 million $ 2.18 million
1:14 PM $ 0.707
+0.05%
$ 12.38 million $ 2.18 million