Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $1.51
+0.09%
$6.13 million $2.17 million
Jan 1, 2023 $1.51
-1.34%
$6.13 million $1.99 million
Dec 31, 2022 $1.53
-7.37%
$6.21 million $2.5 million
Dec 30, 2022 $1.65
+10.95%
$6.7 million $2.26 million
Dec 29, 2022 $1.49
-3.58%
$6.04 million $2.21 million
Dec 28, 2022 $1.54
-12.70%
$6.27 million $1.95 million
Dec 27, 2022 $1.77
-4.60%
$7.18 million $2.57 million
Dec 26, 2022 $1.85
-7.02%
$7.52 million $2.48 million
Dec 25, 2022 $1.99
-3.79%
$8.09 million $2.23 million
Dec 24, 2022 $2.07
-2.91%
$8.41 million $2.13 million
Dec 23, 2022 $2.13
-4.74%
$8.66 million $3.67 million
Dec 22, 2022 $2.25
+3.06%
$9.12 million $3.7 million
Dec 21, 2022 $2.19
-15.04%
$8.91 million $4.44 million
Dec 20, 2022 $2.58
-6.87%
$10.48 million $5.46 million
Dec 19, 2022 $2.77
-15.36%
$11.26 million $8.26 million
Dec 18, 2022 $3.27
-45.58%
$13.29 million $7.42 million
Dec 17, 2022 $6.01
-5.88%
$24.41 million $10.45 million
Dec 16, 2022 $6.39
+23.51%
$25.94 million $14.02 million
Dec 15, 2022 $5.17
+3.29%
$21 million $4.07 million
Dec 14, 2022 $5.01
+3.20%
$20.33 million $6.41 million
Dec 13, 2022 $4.86
+29.16%
$19.7 million $10.9 million
Dec 12, 2022 $3.76
+19.86%
$15.25 million $5.6 million
Dec 11, 2022 $3.13
-0.20%
$12.72 million $5.29 million
Dec 10, 2022 $3.14
+15.16%
$12.74 million $4.68 million
Dec 9, 2022 $2.72
+3.54%
$11.06 million $3.65 million
Dec 8, 2022 $2.63
-2.94%
$10.68 million $1.88 million
Dec 7, 2022 $2.71
-5.11%
$11 million $3.41 million
Dec 6, 2022 $2.86
-7.89%
$11.59 million $3.08 million
Dec 5, 2022 $3.1
-2.43%
$12.59 million $2.25 million
Dec 4, 2022 $3.18
-7.43%
$12.9 million $2.08 million
Dec 3, 2022 $3.43
-4.62%
$13.91 million $2.75 million
Dec 2, 2022 $3.59
+1.90%
$14.58 million $3.27 million
Dec 1, 2022 $3.53
-2.85%
$14.31 million $2.34 million
Nov 30, 2022 $3.63
-2.90%
$14.74 million $3.56 million
Nov 29, 2022 $3.74
+5.68%
$15.18 million $2.45 million
Nov 28, 2022 $3.54
-12.84%
$14.37 million $5.11 million
Nov 27, 2022 $4.07
-8.39%
$16.5 million $4.8 million
Nov 26, 2022 $4.44
-8.32%
$18.03 million $8.11 million
Nov 25, 2022 $4.85
-0.58%
$19.67 million $8.84 million
Nov 24, 2022 $4.87
-8.86%
$19.78 million $7.63 million
Nov 23, 2022 $5.35
+1.78%
$21.71 million $12.34 million
Nov 22, 2022 $5.26
-24.80%
$21.35 million $25.23 million
Nov 21, 2022 $7
+1.97%
$28.39 million $17.97 million
Nov 20, 2022 $6.86
-18.89%
$27.83 million $10.81 million
Nov 19, 2022 $8.48
-0.03%
$34.4 million $7.31 million
Nov 18, 2022 $8.52
+9.69%
$32.61 million $27.95 million
Nov 17, 2022 $7.77
+7.07%
$29.74 million $5.26 million
Nov 16, 2022 $7.24
+5.66%
$27.7 million $3.26 million
Nov 15, 2022 $6.83
+10.23%
$26.14 million $4.09 million
Nov 14, 2022 $6.2
+0.70%
$23.73 million $2.93 million