Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 6.17
-1.52%
$ 23.6 million $ 3.26 million
Nov 12, 2022 $ 6.27
-0.70%
$ 23.99 million $ 1.49 million
Nov 11, 2022 $ 6.31
-0.96%
$ 24.16 million $ 5.56 million
Nov 10, 2022 $ 6.39
+41.13%
$ 24.31 million $ 5.26 million
Nov 9, 2022 $ 4.58
-24.48%
$ 17.45 million $ 5.97 million
Nov 8, 2022 $ 6.05
-13.48%
$ 23.02 million $ 8.27 million
Nov 7, 2022 $ 6.99
+1.20%
$ 26.6 million $ 4.4 million
Nov 6, 2022 $ 6.91
-0.60%
$ 26.29 million $ 6.88 million
Nov 5, 2022 $ 6.96
+1.06%
$ 26.51 million $ 4.25 million
Nov 4, 2022 $ 6.89
-3.29%
$ 26.21 million $ 3.49 million
Nov 3, 2022 $ 7.12
+5.26%
$ 26.74 million $ 6 million
Nov 2, 2022 $ 6.76
+7.44%
$ 25.4 million $ 3.54 million
Nov 1, 2022 $ 6.28
+8.09%
$ 23.6 million $ 3.34 million
Oct 31, 2022 $ 5.81
+6.22%
$ 21.82 million $ 3.59 million
Oct 30, 2022 $ 5.46
+14.30%
$ 20.52 million $ 3.67 million
Oct 29, 2022 $ 4.78
+1.75%
$ 17.97 million $ 1.27 million
Oct 28, 2022 $ 4.71
-3.97%
$ 17.68 million $ 766,104
Oct 27, 2022 $ 4.9
-2.32%
$ 18.41 million $ 761,869
Oct 26, 2022 $ 5.02
-2.89%
$ 18.84 million $ 1.62 million
Oct 25, 2022 $ 5.15
+7.10%
$ 19.33 million $ 2.47 million
Oct 24, 2022 $ 4.81
+3.48%
$ 18.06 million $ 595,273
Oct 23, 2022 $ 4.65
+2.29%
$ 17.47 million $ 846,375
Oct 22, 2022 $ 4.55
-4.29%
$ 17.08 million $ 1.25 million
Oct 21, 2022 $ 4.74
+9.93%
$ 17.77 million $ 1.36 million
Oct 20, 2022 $ 4.32
-0.49%
$ 16.19 million $ 1.51 million
Download