Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.07
+0.28%
$1.32 million $635,373
Sep 11, 12 AM $0.0698
+0.47%
$1.31 million $614,415
Sep 10, 11 PM $0.0695
-0.38%
$1.31 million $592,799
Sep 10, 10 PM $0.0698
+0.00%
$1.31 million $576,214
Sep 10, 9 PM $0.0698
-0.25%
$1.31 million $546,148
Sep 10, 8 PM $0.07
+0.02%
$1.31 million $552,481
Sep 10, 7 PM $0.0699
-0.44%
$1.31 million $553,767
Sep 10, 6 PM $0.0702
-0.04%
$1.32 million $559,278
Sep 10, 5 PM $0.0703
+0.89%
$1.32 million $554,089
Sep 10, 4 PM $0.0697
-0.37%
$1.31 million $537,799
Sep 10, 3 PM $0.0699
-0.49%
$1.31 million $548,833
Sep 10, 2 PM $0.0703
+1.05%
$1.32 million $574,286
Sep 10, 1 PM $0.0695
-1.14%
$1.31 million $589,545
Sep 10, 12 PM $0.0703
-0.39%
$1.32 million $588,873
Sep 10, 11 AM $0.0706
-1.32%
$1.33 million $599,608
Sep 10, 10 AM $0.0715
+0.53%
$1.34 million $615,784
Sep 10, 9 AM $0.0712
-0.84%
$1.34 million $624,171
Sep 10, 8 AM $0.0718
+0.11%
$1.35 million $645,231
Sep 10, 7 AM $0.0717
-0.18%
$1.35 million $673,867
Sep 10, 6 AM $0.0718
+0.77%
$1.35 million $725,380
Sep 10, 5 AM $0.0713
+0.49%
$1.34 million $710,366
Sep 10, 4 AM $0.0709
-0.06%
$1.33 million $712,265
Sep 10, 3 AM $0.071
-0.34%
$1.33 million $702,669
Sep 10, 2 AM $0.0712
-0.77%
$1.34 million $678,952
Sep 10, 1 AM $0.0717
-0.96%
$1.35 million $671,018
Sep 10, 12 AM $0.0724
+0.08%
$1.36 million $691,029
Sep 9, 11 PM $0.0724
+0.17%
$1.36 million $692,472
Sep 9, 10 PM $0.0723
-0.08%
$1.36 million $694,333
Sep 9, 9 PM $0.0723
-0.22%
$1.36 million $694,325
Sep 9, 8 PM $0.0725
+0.12%
$1.36 million $681,632
Sep 9, 7 PM $0.0724
-0.24%
$1.36 million $659,032
Sep 9, 6 PM $0.0726
-0.28%
$1.36 million $638,909
Sep 9, 5 PM $0.0728
+0.14%
$1.37 million $654,134
Sep 9, 4 PM $0.0727
+0.16%
$1.37 million $786,320
Sep 9, 3 PM $0.0725
-0.60%
$1.36 million $779,316
Sep 9, 2 PM $0.073
-0.48%
$1.37 million $763,607
Sep 9, 1 PM $0.0733
+0.01%
$1.38 million $735,388
Sep 9, 12 PM $0.0733
+0.19%
$1.38 million $708,826
Sep 9, 11 AM $0.0732
+0.27%
$1.38 million $686,864
Sep 9, 10 AM $0.073
-0.23%
$1.37 million $676,718
Sep 9, 9 AM $0.0732
-0.08%
$1.38 million $663,378
Sep 9, 8 AM $0.0732
+0.66%
$1.38 million $646,449
Sep 9, 7 AM $0.0728
-3.01%
$1.37 million $620,327
Sep 9, 6 AM $0.075
-0.52%
$1.41 million $598,330
Sep 9, 5 AM $0.0754
-0.47%
$1.42 million $584,478
Sep 9, 4 AM $0.0758
+0.43%
$1.42 million $576,547
Sep 9, 3 AM $0.0754
-0.41%
$1.42 million $557,505
Sep 9, 2 AM $0.0757
-0.19%
$1.42 million $557,967
Sep 9, 1 AM $0.0759
+0.05%
$1.43 million $546,889
Sep 9, 12 AM $0.0758
+0.48%
$1.43 million $529,835