Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.159
+11.57%
$2.98 million $12.13 million
Jul 20, 12 AM $0.143
-10.25%
$2.67 million $11.47 million
Jul 19, 11 PM $0.159
-0.39%
$2.98 million $11.97 million
Jul 19, 10 PM $0.16
+1.43%
$2.99 million $11.96 million
Jul 19, 9 PM $0.157
-31.68%
$2.95 million $11.13 million
Jul 19, 8 PM $0.231
-11.85%
$4.32 million $10.13 million
Jul 19, 7 PM $0.262
-0.56%
$4.9 million $10.21 million
Jul 19, 6 PM $0.263
+0.96%
$4.92 million $10.61 million
Jul 19, 5 PM $0.261
-3.42%
$4.88 million $11.43 million
Jul 19, 4 PM $0.27
-3.91%
$5.05 million $12.34 million
Jul 19, 3 PM $0.281
+1.05%
$5.26 million $12.68 million
Jul 19, 2 PM $0.278
+1.80%
$5.2 million $12.65 million
Jul 19, 1 PM $0.273
-5.00%
$5.11 million $12.97 million
Jul 19, 12 PM $0.287
-0.05%
$5.38 million $14.93 million
Jul 19, 11 AM $0.287
+3.85%
$5.38 million $14.79 million
Jul 19, 10 AM $0.277
-3.84%
$5.18 million $14.2 million
Jul 19, 9 AM $0.288
-0.18%
$5.39 million $14.21 million
Jul 19, 8 AM $0.288
+0.26%
$5.4 million $13.99 million
Jul 19, 7 AM $0.288
-2.40%
$5.38 million $13.8 million
Jul 19, 6 AM $0.295
+10.85%
$5.52 million $13.99 million
Jul 19, 5 AM $0.266
-9.62%
$4.98 million $13.09 million
Jul 19, 4 AM $0.294
+0.42%
$5.51 million $13.35 million
Jul 19, 3 AM $0.293
-1.20%
$5.48 million $13.32 million
Jul 19, 2 AM $0.296
+0.29%
$5.55 million $13.35 million
Jul 19, 1 AM $0.296
+1.44%
$5.53 million $13.44 million
Jul 19, 12 AM $0.291
-0.79%
$5.45 million $13.32 million
Jul 18, 11 PM $0.294
+1.79%
$5.5 million $13.52 million
Jul 18, 10 PM $0.289
-4.34%
$5.4 million $14.06 million
Jul 18, 9 PM $0.302
+0.46%
$5.65 million $14.38 million
Jul 18, 8 PM $0.3
+3.88%
$5.62 million $13.91 million
Jul 18, 7 PM $0.289
-10.17%
$5.41 million $13.22 million
Jul 18, 6 PM $0.322
+10.62%
$6.02 million $12.88 million
Jul 18, 5 PM $0.291
+5.76%
$5.44 million $11.18 million
Jul 18, 4 PM $0.275
+3.15%
$5.14 million $9.93 million
Jul 18, 3 PM $0.266
-1.37%
$4.99 million $9.51 million
Jul 18, 2 PM $0.27
-3.03%
$5.06 million $9.56 million
Jul 18, 1 PM $0.279
+15.28%
$5.22 million $9.76 million
Jul 18, 12 PM $0.242
+0.95%
$4.52 million $7.99 million
Jul 18, 11 AM $0.239
-2.41%
$4.48 million $8.27 million
Jul 18, 10 AM $0.245
+0.83%
$4.58 million $8.44 million
Jul 18, 9 AM $0.243
-2.05%
$4.54 million $8.43 million
Jul 18, 8 AM $0.248
-3.02%
$4.64 million $8.72 million
Jul 18, 7 AM $0.256
+7.54%
$4.78 million $9.13 million
Jul 18, 6 AM $0.238
-6.10%
$4.44 million $8.78 million
Jul 18, 5 AM $0.254
-2.01%
$4.73 million $9.35 million
Jul 18, 4 AM $0.259
+5.06%
$4.83 million $9.85 million
Jul 18, 3 AM $0.246
-3.86%
$4.6 million $10.34 million
Jul 18, 2 AM $0.256
-2.27%
$4.78 million $10.55 million
Jul 18, 1 AM $0.262
-0.54%
$4.89 million $10.66 million
Jul 18, 12 AM $0.264
+3.54%
$4.92 million $10.59 million