Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.407
-0.32%
$ 7.48 million $ 1.8 million
May 30, 12 PM $ 0.409
+1.21%
$ 7.5 million $ 1.79 million
May 30, 11 AM $ 0.404
-3.08%
$ 7.41 million $ 1.69 million
May 30, 10 AM $ 0.416
+2.52%
$ 7.64 million $ 1.6 million
May 30, 9 AM $ 0.406
+0.99%
$ 7.46 million $ 1.58 million
May 30, 8 AM $ 0.402
+0.29%
$ 7.38 million $ 1.58 million
May 30, 7 AM $ 0.401
-0.37%
$ 7.36 million $ 1.6 million
May 30, 6 AM $ 0.403
-0.67%
$ 7.39 million $ 1.66 million
May 30, 5 AM $ 0.405
+0.18%
$ 7.43 million $ 1.62 million
May 30, 4 AM $ 0.404
-2.52%
$ 7.41 million $ 1.64 million
May 30, 3 AM $ 0.414
-0.59%
$ 7.6 million $ 1.62 million
May 30, 2 AM $ 0.417
+1.45%
$ 7.65 million $ 1.59 million
May 30, 1 AM $ 0.411
+1.02%
$ 7.54 million $ 1.6 million
May 30, 12 AM $ 0.407
+0.55%
$ 7.46 million $ 1.59 million
May 29, 11 PM $ 0.404
+0.07%
$ 7.42 million $ 1.59 million
May 29, 10 PM $ 0.404
+0.28%
$ 7.42 million $ 1.58 million
May 29, 9 PM $ 0.403
-0.25%
$ 7.4 million $ 1.55 million
May 29, 8 PM $ 0.404
+0.00%
$ 7.42 million $ 1.55 million
May 29, 7 PM $ 0.404
+0.16%
$ 7.42 million $ 1.58 million
May 29, 6 PM $ 0.403
+1.13%
$ 7.41 million $ 1.57 million
May 29, 5 PM $ 0.4
+0.68%
$ 7.34 million $ 1.49 million
May 29, 4 PM $ 0.397
+0.01%
$ 7.29 million $ 1.34 million
May 29, 3 PM $ 0.397
+0.91%
$ 7.29 million $ 1.3 million
May 29, 2 PM $ 0.394
-0.75%
$ 7.23 million $ 1.25 million
May 29, 1 PM $ 0.397
-0.01%
$ 7.28 million $ 1.28 million
May 29, 12 PM $ 0.397
-1.10%
$ 7.28 million $ 1.33 million
May 29, 11 AM $ 0.401
+1.12%
$ 7.36 million $ 1.33 million
May 29, 10 AM $ 0.397
+0.52%
$ 7.28 million $ 1.33 million
May 29, 9 AM $ 0.395
+0.62%
$ 7.24 million $ 1.35 million
May 29, 8 AM $ 0.392
+1.09%
$ 7.2 million $ 1.36 million
May 29, 7 AM $ 0.388
-1.46%
$ 7.12 million $ 1.34 million
May 29, 6 AM $ 0.394
+0.18%
$ 7.23 million $ 1.38 million
May 29, 5 AM $ 0.393
-0.19%
$ 7.21 million $ 1.44 million
May 29, 4 AM $ 0.394
-0.20%
$ 7.23 million $ 1.48 million
May 29, 3 AM $ 0.394
-0.06%
$ 7.24 million $ 1.56 million
May 29, 2 AM $ 0.395
+0.01%
$ 7.25 million $ 1.73 million
May 29, 1 AM $ 0.395
+0.04%
$ 7.24 million $ 1.75 million
May 29, 12 AM $ 0.395
-0.01%
$ 7.24 million $ 1.77 million
May 28, 11 PM $ 0.395
-0.54%
$ 7.24 million $ 1.77 million
May 28, 10 PM $ 0.397
-1.28%
$ 7.28 million $ 1.81 million
May 28, 9 PM $ 0.402
-0.71%
$ 7.38 million $ 1.82 million
May 28, 8 PM $ 0.405
+1.30%
$ 7.43 million $ 1.84 million
May 28, 7 PM $ 0.4
-0.18%
$ 7.33 million $ 1.83 million
May 28, 6 PM $ 0.4
+0.07%
$ 7.35 million $ 1.87 million
May 28, 5 PM $ 0.4
+0.58%
$ 7.34 million $ 1.88 million
May 28, 4 PM $ 0.398
+0.00%
$ 7.3 million $ 1.92 million
May 28, 3 PM $ 0.398
+0.22%
$ 7.3 million $ 1.93 million
May 28, 2 PM $ 0.397
-0.02%
$ 7.28 million $ 1.93 million
May 28, 1 PM $ 0.397
+0.04%
$ 7.28 million $ 1.89 million
May 28, 12 PM $ 0.397
-0.55%
$ 7.28 million $ 1.93 million