Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.724
+0.01%
$ 12.67 million $ 2.43 million
2:38 PM $ 0.724
-0.03%
$ 12.67 million $ 2.43 million
2:37 PM $ 0.724
+0.05%
$ 12.67 million $ 2.43 million
2:36 PM $ 0.724
-0.06%
$ 12.67 million $ 2.42 million
2:35 PM $ 0.724
-0.04%
$ 12.67 million $ 2.41 million
2:34 PM $ 0.724
+0.02%
$ 12.67 million $ 2.41 million
2:33 PM $ 0.724
-0.01%
$ 12.67 million $ 2.41 million
2:32 PM $ 0.724
+0.01%
$ 12.67 million $ 2.41 million
2:31 PM $ 0.724
+0.03%
$ 12.67 million $ 2.39 million
2:30 PM $ 0.724
-0.01%
$ 12.67 million $ 2.39 million
2:29 PM $ 0.724
+0.00%
$ 12.67 million $ 2.39 million
2:28 PM $ 0.724
+0.04%
$ 12.67 million $ 2.39 million
2:27 PM $ 0.724
+0.00%
$ 12.67 million $ 2.38 million
2:26 PM $ 0.724
-0.21%
$ 12.67 million $ 2.38 million
2:25 PM $ 0.725
-0.02%
$ 12.67 million $ 2.37 million
2:24 PM $ 0.725
-0.03%
$ 12.69 million $ 2.37 million
2:23 PM $ 0.725
+0.23%
$ 12.69 million $ 2.37 million
2:22 PM $ 0.725
+0.07%
$ 12.69 million $ 2.37 million
2:21 PM $ 0.725
-0.10%
$ 12.69 million $ 2.36 million
2:20 PM $ 0.725
+0.16%
$ 12.69 million $ 2.36 million
2:19 PM $ 0.724
+0.01%
$ 12.68 million $ 2.36 million
2:18 PM $ 0.724
+0.00%
$ 12.68 million $ 2.36 million
2:17 PM $ 0.724
+0.00%
$ 12.68 million $ 2.35 million
2:16 PM $ 0.724
+0.07%
$ 12.68 million $ 2.34 million
2:15 PM $ 0.724
+0.02%
$ 12.68 million $ 2.33 million
2:14 PM $ 0.724
+0.11%
$ 12.66 million $ 2.33 million
2:13 PM $ 0.723
+0.47%
$ 12.66 million $ 2.33 million
2:12 PM $ 0.719
-0.05%
$ 12.66 million $ 2.32 million
2:11 PM $ 0.72
+0.74%
$ 12.66 million $ 2.3 million
2:10 PM $ 0.715
+0.82%
$ 12.66 million $ 2.29 million
2:09 PM $ 0.709
+0.02%
$ 12.41 million $ 2.29 million
2:08 PM $ 0.709
-0.01%
$ 12.41 million $ 2.29 million
2:07 PM $ 0.709
-0.29%
$ 12.41 million $ 2.29 million
2:06 PM $ 0.711
+0.45%
$ 12.41 million $ 2.27 million
2:05 PM $ 0.708
-0.19%
$ 12.41 million $ 2.27 million
2:04 PM $ 0.71
-0.02%
$ 12.42 million $ 2.27 million
2:03 PM $ 0.71
-0.03%
$ 12.42 million $ 2.27 million
2:02 PM $ 0.71
+0.01%
$ 12.42 million $ 2.26 million
2:01 PM $ 0.71
-0.36%
$ 12.42 million $ 2.26 million
2:00 PM $ 0.712
+0.01%
$ 12.42 million $ 2.25 million
1:59 PM $ 0.712
+0.01%
$ 12.46 million $ 2.25 million
1:58 PM $ 0.712
+0.05%
$ 12.46 million $ 2.25 million
1:57 PM $ 0.712
+0.02%
$ 12.46 million $ 2.25 million
1:56 PM $ 0.712
+0.19%
$ 12.46 million $ 2.24 million
1:55 PM $ 0.71
+0.37%
$ 12.46 million $ 2.24 million
1:54 PM $ 0.708
+0.00%
$ 12.38 million $ 2.24 million
1:53 PM $ 0.708
-0.01%
$ 12.38 million $ 2.24 million
1:52 PM $ 0.708
-0.19%
$ 12.38 million $ 2.24 million
1:51 PM $ 0.709
-0.23%
$ 12.38 million $ 2.23 million
1:50 PM $ 0.711
+0.18%
$ 12.38 million $ 2.23 million