Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.0707
+0.02%
$1.33 million $484,957
5:52 AM $0.0707
-0.02%
$1.33 million $484,913
5:51 AM $0.0708
+0.01%
$1.33 million $484,933
5:50 AM $0.0707
-0.01%
$1.33 million $484,889
5:49 AM $0.0708
-0.03%
$1.33 million $484,914
5:48 AM $0.0708
-0.01%
$1.33 million $484,978
5:47 AM $0.0708
-0.01%
$1.33 million $485,067
5:46 AM $0.0708
+0.01%
$1.33 million $486,312
5:45 AM $0.0708
+0.02%
$1.33 million $486,297
5:44 AM $0.0708
+0.01%
$1.33 million $486,263
5:43 AM $0.0708
-0.03%
$1.33 million $486,421
5:42 AM $0.0708
+0.01%
$1.33 million $486,438
5:41 AM $0.0708
+0.01%
$1.33 million $486,464
5:40 AM $0.0708
+0.00%
$1.33 million $486,481
5:39 AM $0.0708
+0.02%
$1.33 million $486,475
5:38 AM $0.0708
-0.01%
$1.33 million $486,463
5:37 AM $0.0708
-0.02%
$1.33 million $486,422
5:36 AM $0.0708
+0.03%
$1.33 million $486,441
5:35 AM $0.0708
-0.01%
$1.33 million $486,466
5:34 AM $0.0708
-0.01%
$1.33 million $486,489
5:33 AM $0.0708
-0.01%
$1.33 million $485,902
5:32 AM $0.0708
+0.02%
$1.33 million $485,878
5:31 AM $0.0708
-0.01%
$1.33 million $485,859
5:30 AM $0.0708
+0.02%
$1.33 million $485,824
5:29 AM $0.0708
+0.00%
$1.33 million $485,817
5:28 AM $0.0708
-0.01%
$1.33 million $485,930
5:27 AM $0.0708
+0.00%
$1.33 million $485,888
5:26 AM $0.0708
+0.01%
$1.33 million $485,927
5:25 AM $0.0708
+0.01%
$1.33 million $485,941
5:24 AM $0.0708
-0.01%
$1.33 million $485,934
5:23 AM $0.0708
+0.01%
$1.33 million $486,960
5:22 AM $0.0708
+0.01%
$1.33 million $486,935
5:21 AM $0.0708
-0.01%
$1.33 million $486,929
5:20 AM $0.0708
+0.00%
$1.33 million $486,934
5:19 AM $0.0708
+0.00%
$1.33 million $486,925
5:18 AM $0.0708
+0.01%
$1.33 million $487,485
5:17 AM $0.0708
-0.01%
$1.33 million $487,475
5:16 AM $0.0708
+0.01%
$1.33 million $487,437
5:15 AM $0.0708
+0.00%
$1.33 million $487,444
5:14 AM $0.0708
-0.01%
$1.33 million $487,465
5:13 AM $0.0708
+0.01%
$1.33 million $487,520
5:12 AM $0.0708
+0.02%
$1.33 million $487,482
5:11 AM $0.0707
+0.01%
$1.33 million $487,400
5:10 AM $0.0707
-0.01%
$1.33 million $487,501
5:09 AM $0.0707
-0.01%
$1.33 million $487,504
5:08 AM $0.0707
-0.01%
$1.33 million $487,615
5:07 AM $0.0708
+0.01%
$1.33 million $487,605
5:06 AM $0.0707
+0.01%
$1.33 million $487,708
5:05 AM $0.0707
-0.01%
$1.33 million $487,718
5:04 AM $0.0707
+0.01%
$1.33 million $487,795