Argentine Football Association Fan Token Historical Data

ARG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $6.17
-1.52%
$23.6 million $3.26 million
Nov 12, 2022 $6.27
-0.70%
$23.99 million $1.49 million
Nov 11, 2022 $6.31
-0.96%
$24.16 million $5.56 million
Nov 10, 2022 $6.39
+41.13%
$24.31 million $5.26 million
Nov 9, 2022 $4.58
-24.48%
$17.45 million $5.97 million
Nov 8, 2022 $6.05
-13.48%
$23.02 million $8.27 million
Nov 7, 2022 $6.99
+1.20%
$26.6 million $4.4 million
Nov 6, 2022 $6.91
-0.60%
$26.29 million $6.88 million
Nov 5, 2022 $6.96
+1.06%
$26.51 million $4.25 million
Nov 4, 2022 $6.89
-3.29%
$26.21 million $3.49 million
Nov 3, 2022 $7.12
+5.26%
$26.74 million $6 million
Nov 2, 2022 $6.76
+7.44%
$25.4 million $3.54 million
Nov 1, 2022 $6.28
+8.09%
$23.6 million $3.34 million
Oct 31, 2022 $5.81
+6.22%
$21.82 million $3.59 million
Oct 30, 2022 $5.46
+14.30%
$20.52 million $3.67 million
Oct 29, 2022 $4.78
+1.75%
$17.97 million $1.27 million
Oct 28, 2022 $4.71
-3.97%
$17.68 million $766,104
Oct 27, 2022 $4.9
-2.32%
$18.41 million $761,869
Oct 26, 2022 $5.02
-2.89%
$18.84 million $1.62 million
Oct 25, 2022 $5.15
+7.10%
$19.33 million $2.47 million
Oct 24, 2022 $4.81
+3.48%
$18.06 million $595,273
Oct 23, 2022 $4.65
+2.29%
$17.47 million $846,375
Oct 22, 2022 $4.55
-4.29%
$17.08 million $1.25 million
Oct 21, 2022 $4.74
+9.93%
$17.77 million $1.36 million
Oct 20, 2022 $4.32
-0.49%
$16.19 million $1.51 million
Download