Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0758
+0.48%
$1.43 million $529,835
Sep 8, 11 PM $0.0755
-0.10%
$1.42 million $550,340
Sep 8, 10 PM $0.0756
-0.31%
$1.42 million $552,086
Sep 8, 9 PM $0.0758
+0.18%
$1.42 million $556,087
Sep 8, 8 PM $0.0757
+0.16%
$1.42 million $545,859
Sep 8, 7 PM $0.0755
+0.26%
$1.42 million $535,671
Sep 8, 6 PM $0.0753
-2.38%
$1.42 million $521,995
Sep 8, 5 PM $0.0772
+2.19%
$1.45 million $480,535
Sep 8, 4 PM $0.0755
+0.81%
$1.42 million $319,569
Sep 8, 3 PM $0.0749
+0.22%
$1.41 million $300,698
Sep 8, 2 PM $0.0748
+0.60%
$1.41 million $286,704
Sep 8, 1 PM $0.0743
+0.05%
$1.4 million $281,331
Sep 8, 12 PM $0.0743
-0.14%
$1.4 million $280,441
Sep 8, 11 AM $0.0744
+0.28%
$1.4 million $308,698
Sep 8, 10 AM $0.0742
-0.13%
$1.39 million $321,597
Sep 8, 9 AM $0.0743
+0.43%
$1.4 million $328,650
Sep 8, 8 AM $0.074
-0.27%
$1.39 million $337,291
Sep 8, 7 AM $0.0742
-0.32%
$1.39 million $335,481
Sep 8, 6 AM $0.0744
-0.03%
$1.4 million $311,384
Sep 8, 5 AM $0.0744
-0.11%
$1.4 million $309,628
Sep 8, 4 AM $0.0745
-0.26%
$1.4 million $313,008
Sep 8, 3 AM $0.0747
+0.16%
$1.4 million $316,311
Sep 8, 2 AM $0.0746
-0.05%
$1.4 million $314,690
Sep 8, 1 AM $0.0746
+0.16%
$1.4 million $317,761
Sep 8, 12 AM $0.0745
-0.08%
$1.4 million $307,515
Sep 7, 11 PM $0.0746
+0.02%
$1.4 million $286,859
Sep 7, 10 PM $0.0746
-0.05%
$1.4 million $283,792
Sep 7, 9 PM $0.0746
-0.24%
$1.4 million $275,443
Sep 7, 8 PM $0.0748
-0.06%
$1.41 million $276,674
Sep 7, 7 PM $0.0748
-0.14%
$1.41 million $275,886
Sep 7, 6 PM $0.0749
+0.49%
$1.41 million $281,808
Sep 7, 5 PM $0.0746
+0.32%
$1.4 million $279,005
Sep 7, 4 PM $0.0743
+0.11%
$1.4 million $279,835
Sep 7, 3 PM $0.0742
-0.06%
$1.4 million $280,253
Sep 7, 2 PM $0.0743
+0.36%
$1.4 million $280,122
Sep 7, 1 PM $0.074
-0.18%
$1.39 million $276,126
Sep 7, 12 PM $0.0742
+0.11%
$1.39 million $277,337
Sep 7, 11 AM $0.0741
-0.20%
$1.39 million $247,342
Sep 7, 10 AM $0.0742
-0.56%
$1.4 million $228,005
Sep 7, 9 AM $0.0746
+0.44%
$1.4 million $222,348
Sep 7, 8 AM $0.0743
+0.04%
$1.4 million $210,966
Sep 7, 7 AM $0.0743
-0.42%
$1.4 million $206,754
Sep 7, 6 AM $0.0746
-0.08%
$1.4 million $206,502
Sep 7, 5 AM $0.0747
-0.12%
$1.4 million $211,837
Sep 7, 4 AM $0.0748
+0.04%
$1.41 million $208,990
Sep 7, 3 AM $0.0747
+0.35%
$1.4 million $210,576
Sep 7, 2 AM $0.0745
-0.27%
$1.4 million $209,325
Sep 7, 1 AM $0.0747
+0.15%
$1.4 million $205,717
Sep 7, 12 AM $0.0745
-0.02%
$1.4 million $206,663
Sep 6, 11 PM $0.0746
+0.19%
$1.4 million $206,665