Argentine Football Association Fan Token Historical Data

ARG Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.397
-0.55%
$ 7.28 million $ 1.93 million
May 28, 11 AM $ 0.399
+0.67%
$ 7.32 million $ 1.94 million
May 28, 10 AM $ 0.396
+0.45%
$ 7.27 million $ 1.94 million
May 28, 9 AM $ 0.394
-1.05%
$ 7.24 million $ 1.93 million
May 28, 8 AM $ 0.399
-1.56%
$ 7.32 million $ 1.93 million
May 28, 7 AM $ 0.405
+2.15%
$ 7.43 million $ 1.9 million
May 28, 6 AM $ 0.396
-0.24%
$ 7.28 million $ 1.87 million
May 28, 5 AM $ 0.397
-0.59%
$ 7.29 million $ 1.85 million
May 28, 4 AM $ 0.4
+0.02%
$ 7.34 million $ 1.8 million
May 28, 3 AM $ 0.4
-2.05%
$ 7.33 million $ 1.78 million
May 28, 2 AM $ 0.408
+1.43%
$ 7.49 million $ 1.66 million
May 28, 1 AM $ 0.402
-0.98%
$ 7.38 million $ 1.65 million
May 28, 12 AM $ 0.406
+3.14%
$ 7.46 million $ 1.66 million
May 27, 11 PM $ 0.394
+0.27%
$ 7.23 million $ 1.84 million
May 27, 10 PM $ 0.393
+0.05%
$ 7.21 million $ 1.84 million
May 27, 9 PM $ 0.393
-0.08%
$ 7.21 million $ 1.88 million
May 27, 8 PM $ 0.393
-1.11%
$ 7.21 million $ 1.87 million
May 27, 7 PM $ 0.397
+0.60%
$ 7.29 million $ 1.86 million
May 27, 6 PM $ 0.395
+0.05%
$ 7.25 million $ 1.86 million
May 27, 5 PM $ 0.395
-0.09%
$ 7.24 million $ 1.89 million
May 27, 4 PM $ 0.395
-2.05%
$ 7.25 million $ 1.91 million
May 27, 3 PM $ 0.403
+1.03%
$ 7.4 million $ 1.98 million
May 27, 2 PM $ 0.399
+0.07%
$ 7.33 million $ 2.1 million
May 27, 1 PM $ 0.399
+0.42%
$ 7.32 million $ 2.19 million
May 27, 12 PM $ 0.397
+0.35%
$ 7.29 million $ 2.14 million
May 27, 11 AM $ 0.396
-0.12%
$ 7.27 million $ 2.19 million
May 27, 10 AM $ 0.396
-2.00%
$ 7.27 million $ 2.29 million
May 27, 9 AM $ 0.404
+2.17%
$ 7.42 million $ 2.36 million
May 27, 8 AM $ 0.396
-1.83%
$ 7.27 million $ 2.41 million
May 27, 7 AM $ 0.403
+3.10%
$ 7.4 million $ 2.41 million
May 27, 6 AM $ 0.391
-0.15%
$ 7.18 million $ 2.44 million
May 27, 5 AM $ 0.392
+0.15%
$ 7.19 million $ 2.47 million
May 27, 4 AM $ 0.391
+0.46%
$ 7.18 million $ 2.55 million
May 27, 3 AM $ 0.389
-2.47%
$ 7.15 million $ 2.57 million
May 27, 2 AM $ 0.399
-1.18%
$ 7.33 million $ 2.62 million
May 27, 1 AM $ 0.404
+0.52%
$ 7.41 million $ 2.67 million
May 27, 12 AM $ 0.402
+1.67%
$ 7.38 million $ 2.67 million
May 26, 11 PM $ 0.395
+0.65%
$ 7.26 million $ 2.5 million
May 26, 10 PM $ 0.393
+3.38%
$ 7.21 million $ 2.45 million
May 26, 9 PM $ 0.38
+1.62%
$ 6.97 million $ 2.42 million
May 26, 8 PM $ 0.374
-0.57%
$ 6.86 million $ 2.41 million
May 26, 7 PM $ 0.376
-0.03%
$ 6.9 million $ 2.44 million
May 26, 6 PM $ 0.376
+1.45%
$ 6.9 million $ 2.42 million
May 26, 5 PM $ 0.371
+1.49%
$ 6.8 million $ 2.4 million
May 26, 4 PM $ 0.365
-1.62%
$ 6.7 million $ 2.36 million
May 26, 3 PM $ 0.371
-2.53%
$ 6.81 million $ 2.28 million
May 26, 2 PM $ 0.381
+1.77%
$ 6.99 million $ 2.19 million
May 26, 1 PM $ 0.374
-1.12%
$ 6.87 million $ 2.05 million
May 26, 12 PM $ 0.378
-1.17%
$ 6.95 million $ 2.01 million
May 26, 11 AM $ 0.383
+4.61%
$ 7.03 million $ 1.97 million