Argentine Football Association Fan Token Historical Data

ARG Page 29
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.255
-11.02%
$4.75 million $10.31 million
Jul 17, 10 PM $0.286
+21.51%
$5.34 million $10.02 million
Jul 17, 9 PM $0.236
+1.54%
$4.39 million $9.12 million
Jul 17, 8 PM $0.232
-0.69%
$4.33 million $9.4 million
Jul 17, 7 PM $0.234
+0.64%
$4.36 million $10.05 million
Jul 17, 6 PM $0.232
+0.04%
$4.33 million $10.24 million
Jul 17, 5 PM $0.232
-6.21%
$4.33 million $10.37 million
Jul 17, 4 PM $0.247
+0.01%
$4.62 million $10.77 million
Jul 17, 3 PM $0.247
-0.83%
$4.62 million $10.99 million
Jul 17, 2 PM $0.249
+7.99%
$4.65 million $11.38 million
Jul 17, 1 PM $0.231
-5.86%
$4.31 million $10.96 million
Jul 17, 12 PM $0.245
-6.82%
$4.58 million $10.84 million
Jul 17, 11 AM $0.263
-2.81%
$4.91 million $10.98 million
Jul 17, 10 AM $0.271
+2.48%
$5.08 million $11.42 million
Jul 17, 9 AM $0.264
+1.06%
$4.96 million $12.07 million
Jul 17, 8 AM $0.262
-7.54%
$4.9 million $13.28 million
Jul 17, 7 AM $0.283
+1.03%
$5.3 million $14.37 million
Jul 17, 6 AM $0.28
-7.05%
$5.25 million $15.16 million
Jul 17, 5 AM $0.301
-2.68%
$5.65 million $18.72 million
Jul 17, 4 AM $0.31
+7.44%
$5.8 million $19.04 million
Jul 17, 3 AM $0.288
+7.22%
$5.4 million $18.19 million
Jul 17, 2 AM $0.269
-3.03%
$5.04 million $17.9 million
Jul 17, 1 AM $0.278
+0.15%
$5.2 million $18.12 million
Jul 17, 12 AM $0.278
+1.78%
$5.2 million $18.34 million
Jul 16, 11 PM $0.273
+1.34%
$5.11 million $18.31 million
Jul 16, 10 PM $0.269
-2.68%
$5.05 million $18.38 million
Jul 16, 9 PM $0.277
+8.50%
$5.18 million $20.16 million
Jul 16, 8 PM $0.255
-9.98%
$4.78 million $22.64 million
Jul 16, 7 PM $0.283
-5.68%
$5.31 million $24.2 million
Jul 16, 6 PM $0.3
+2.90%
$5.63 million $24.52 million
Jul 16, 5 PM $0.292
-4.49%
$5.47 million $23.21 million
Jul 16, 4 PM $0.305
-0.07%
$5.73 million $24.82 million
Jul 16, 3 PM $0.306
+6.61%
$5.73 million $25.63 million
Jul 16, 2 PM $0.287
-5.57%
$5.37 million $24.47 million
Jul 16, 1 PM $0.304
-0.82%
$5.69 million $24.63 million
Jul 16, 12 PM $0.306
-2.04%
$5.74 million $24.24 million
Jul 16, 11 AM $0.312
-0.07%
$5.86 million $24.37 million
Jul 16, 10 AM $0.313
+4.34%
$5.83 million $23.79 million
Jul 16, 9 AM $0.3
-7.95%
$5.6 million $22.16 million
Jul 16, 8 AM $0.326
-0.72%
$6.08 million $21.57 million
Jul 16, 7 AM $0.328
+4.62%
$6.12 million $20.38 million
Jul 16, 6 AM $0.314
+21.03%
$5.85 million $18.4 million
Jul 16, 5 AM $0.259
+9.67%
$4.84 million $13.1 million
Jul 16, 4 AM $0.236
+6.64%
$4.41 million $11.27 million
Jul 16, 3 AM $0.222
+2.23%
$4.14 million $10.62 million
Jul 16, 2 AM $0.217
+1.95%
$4.05 million $10.02 million
Jul 16, 1 AM $0.213
-1.24%
$3.97 million $9.86 million
Jul 16, 12 AM $0.215
+2.55%
$4.02 million $9.63 million
Jul 15, 11 PM $0.21
-5.58%
$3.92 million $9.24 million
Jul 15, 10 PM $0.222
-1.35%
$4.15 million $9.15 million