Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 1 AM $0.055
-0.06%
$1.03 million $202,788
Nov 1, 12 AM $0.055
-0.13%
$1.03 million $202,511
Oct 31, 11 PM $0.0551
-0.18%
$1.04 million $202,600
Oct 31, 10 PM $0.0552
-0.28%
$1.04 million $191,193
Oct 31, 9 PM $0.0553
-0.08%
$1.04 million $193,003
Oct 31, 8 PM $0.0554
+0.65%
$1.04 million $186,073
Oct 31, 7 PM $0.055
-0.24%
$1.03 million $168,141
Oct 31, 6 PM $0.0552
+0.42%
$1.04 million $165,895
Oct 31, 5 PM $0.0549
-0.06%
$1.03 million $160,576
Oct 31, 4 PM $0.055
+0.03%
$1.03 million $137,036
Oct 31, 3 PM $0.0549
+0.27%
$1.03 million $143,405
Oct 31, 2 PM $0.0548
-0.29%
$1.03 million $144,616
Oct 31, 1 PM $0.055
-0.28%
$1.03 million $146,666
Oct 31, 12 PM $0.0551
-0.04%
$1.04 million $146,465
Oct 31, 11 AM $0.0551
+0.09%
$1.04 million $147,279
Oct 31, 10 AM $0.0551
-0.57%
$1.04 million $150,629
Oct 31, 9 AM $0.0554
+0.09%
$1.04 million $155,488
Oct 31, 8 AM $0.0554
-0.12%
$1.04 million $157,055
Oct 31, 7 AM $0.0554
+0.18%
$1.04 million $167,494
Oct 31, 6 AM $0.0553
+0.00%
$1.04 million $172,065
Oct 31, 5 AM $0.0553
+0.06%
$1.04 million $177,199
Oct 31, 4 AM $0.0553
-0.05%
$1.04 million $193,321
Oct 31, 3 AM $0.0553
-0.67%
$1.04 million $192,311
Oct 31, 2 AM $0.0557
+0.09%
$1.05 million $193,370
Oct 31, 1 AM $0.0556
+0.29%
$1.05 million $194,216
Oct 31, 12 AM $0.0555
-0.30%
$1.04 million $194,736
Oct 30, 11 PM $0.0556
+0.49%
$1.05 million $194,421
Oct 30, 10 PM $0.0554
-0.53%
$1.04 million $194,008
Oct 30, 9 PM $0.0557
+0.16%
$1.05 million $197,221
Oct 30, 8 PM $0.0556
-0.25%
$1.04 million $210,204
Oct 30, 7 PM $0.0557
-0.07%
$1.05 million $233,670
Oct 30, 6 PM $0.0558
+0.01%
$1.05 million $232,740
Oct 30, 5 PM $0.0558
-0.32%
$1.05 million $232,890
Oct 30, 4 PM $0.0559
+0.30%
$1.05 million $232,675
Oct 30, 3 PM $0.0558
-0.04%
$1.05 million $226,373
Oct 30, 2 PM $0.0558
-0.19%
$1.05 million $225,793
Oct 30, 1 PM $0.0559
+0.05%
$1.05 million $224,306
Oct 30, 12 PM $0.0559
-0.08%
$1.05 million $223,232
Oct 30, 11 AM $0.0559
+0.04%
$1.05 million $225,478
Oct 30, 10 AM $0.0559
-0.49%
$1.05 million $221,978
Oct 30, 9 AM $0.0562
+0.19%
$1.06 million $220,342
Oct 30, 8 AM $0.0561
-0.04%
$1.05 million $221,158
Oct 30, 7 AM $0.0561
+0.49%
$1.05 million $213,277
Oct 30, 6 AM $0.0558
-0.21%
$1.05 million $207,940
Oct 30, 5 AM $0.0559
+0.78%
$1.05 million $202,396
Oct 30, 4 AM $0.0555
-0.21%
$1.04 million $184,834
Oct 30, 3 AM $0.0556
+0.15%
$1.05 million $186,692
Oct 30, 2 AM $0.0555
-0.10%
$1.04 million $185,752
Oct 30, 1 AM $0.0556
+0.09%
$1.05 million $185,312
Oct 30, 12 AM $0.0555
-1.20%
$1.04 million $184,146