Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.0746
+0.16%
$1.4 million $317,761
Sep 8, 12 AM $0.0745
-0.08%
$1.4 million $307,515
Sep 7, 11 PM $0.0746
+0.02%
$1.4 million $286,859
Sep 7, 10 PM $0.0746
-0.05%
$1.4 million $283,792
Sep 7, 9 PM $0.0746
-0.24%
$1.4 million $275,443
Sep 7, 8 PM $0.0748
-0.06%
$1.41 million $276,674
Sep 7, 7 PM $0.0748
-0.14%
$1.41 million $275,886
Sep 7, 6 PM $0.0749
+0.49%
$1.41 million $281,808
Sep 7, 5 PM $0.0746
+0.32%
$1.4 million $279,005
Sep 7, 4 PM $0.0743
+0.11%
$1.4 million $279,835
Sep 7, 3 PM $0.0742
-0.06%
$1.4 million $280,253
Sep 7, 2 PM $0.0743
+0.36%
$1.4 million $280,122
Sep 7, 1 PM $0.074
-0.18%
$1.39 million $276,126
Sep 7, 12 PM $0.0742
+0.11%
$1.39 million $277,337
Sep 7, 11 AM $0.0741
-0.20%
$1.39 million $247,342
Sep 7, 10 AM $0.0742
-0.56%
$1.4 million $228,005
Sep 7, 9 AM $0.0746
+0.44%
$1.4 million $222,348
Sep 7, 8 AM $0.0743
+0.04%
$1.4 million $210,966
Sep 7, 7 AM $0.0743
-0.42%
$1.4 million $206,754
Sep 7, 6 AM $0.0746
-0.08%
$1.4 million $206,502
Sep 7, 5 AM $0.0747
-0.12%
$1.4 million $211,837
Sep 7, 4 AM $0.0748
+0.04%
$1.41 million $208,990
Sep 7, 3 AM $0.0747
+0.35%
$1.4 million $210,576
Sep 7, 2 AM $0.0745
-0.27%
$1.4 million $209,325
Sep 7, 1 AM $0.0747
+0.15%
$1.4 million $205,717
Sep 7, 12 AM $0.0745
-0.02%
$1.4 million $206,663
Sep 6, 11 PM $0.0746
+0.19%
$1.4 million $206,665
Sep 6, 10 PM $0.0744
-0.26%
$1.4 million $207,713
Sep 6, 9 PM $0.0746
-0.25%
$1.4 million $216,685
Sep 6, 8 PM $0.0748
-0.04%
$1.41 million $221,096
Sep 6, 7 PM $0.0748
+0.26%
$1.41 million $235,067
Sep 6, 6 PM $0.0746
-0.50%
$1.4 million $250,489
Sep 6, 5 PM $0.075
-0.16%
$1.41 million $273,275
Sep 6, 4 PM $0.0751
+0.21%
$1.41 million $272,396
Sep 6, 3 PM $0.075
+0.03%
$1.41 million $272,604
Sep 6, 2 PM $0.075
-0.15%
$1.41 million $273,507
Sep 6, 1 PM $0.0751
+0.09%
$1.41 million $273,663
Sep 6, 12 PM $0.075
+0.09%
$1.41 million $275,841
Sep 6, 11 AM $0.0749
+0.21%
$1.41 million $276,875
Sep 6, 10 AM $0.0748
-0.16%
$1.41 million $275,845
Sep 6, 9 AM $0.0749
-0.03%
$1.41 million $276,926
Sep 6, 8 AM $0.0749
+0.09%
$1.41 million $275,945
Sep 6, 7 AM $0.0749
+0.27%
$1.41 million $277,533
Sep 6, 6 AM $0.0746
-0.47%
$1.4 million $277,632
Sep 6, 5 AM $0.075
+0.00%
$1.41 million $270,137
Sep 6, 4 AM $0.075
+0.55%
$1.41 million $270,720
Sep 6, 3 AM $0.0746
+0.02%
$1.4 million $267,196
Sep 6, 2 AM $0.0746
-0.03%
$1.4 million $267,900
Sep 6, 1 AM $0.0746
-0.01%
$1.4 million $267,004
Sep 6, 12 AM $0.0746
-0.01%
$1.4 million $263,942