Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.653
+0.35%
$ 11.98 million $ 1.87 million
May 20, 3 PM $ 0.65
+0.09%
$ 11.94 million $ 1.87 million
May 20, 2 PM $ 0.65
+0.10%
$ 11.93 million $ 1.79 million
May 20, 1 PM $ 0.649
-5.67%
$ 11.91 million $ 1.69 million
May 20, 12 PM $ 0.688
-0.96%
$ 12.63 million $ 1.4 million
May 20, 11 AM $ 0.695
+0.15%
$ 12.75 million $ 1.38 million
May 20, 10 AM $ 0.694
-0.47%
$ 12.73 million $ 1.34 million
May 20, 9 AM $ 0.697
-0.60%
$ 12.79 million $ 1.31 million
May 20, 8 AM $ 0.701
-0.07%
$ 12.87 million $ 1.28 million
May 20, 7 AM $ 0.702
+0.23%
$ 12.88 million $ 1.28 million
May 20, 6 AM $ 0.7
+0.09%
$ 12.85 million $ 1.27 million
May 20, 5 AM $ 0.699
-0.45%
$ 12.84 million $ 1.25 million
May 20, 4 AM $ 0.703
+0.01%
$ 12.9 million $ 1.22 million
May 20, 3 AM $ 0.702
-0.17%
$ 12.9 million $ 1.21 million
May 20, 2 AM $ 0.704
-0.06%
$ 12.92 million $ 1.17 million
May 20, 1 AM $ 0.704
-0.22%
$ 12.92 million $ 1.16 million
May 20, 12 AM $ 0.706
-0.29%
$ 12.95 million $ 1.16 million
May 19, 11 PM $ 0.708
+0.59%
$ 12.99 million $ 1.16 million
May 19, 10 PM $ 0.703
+0.43%
$ 12.91 million $ 1.16 million
May 19, 9 PM $ 0.7
-0.51%
$ 12.86 million $ 1.14 million
May 19, 8 PM $ 0.704
+0.25%
$ 12.92 million $ 1.14 million
May 19, 7 PM $ 0.702
+0.83%
$ 12.89 million $ 1.1 million
May 19, 6 PM $ 0.697
-0.64%
$ 12.79 million $ 1.14 million
May 19, 5 PM $ 0.701
+0.39%
$ 12.87 million $ 1.16 million
May 19, 4 PM $ 0.698
-0.88%
$ 12.82 million $ 1.14 million
May 19, 3 PM $ 0.705
+0.16%
$ 12.93 million $ 1.14 million
May 19, 2 PM $ 0.703
-0.06%
$ 12.91 million $ 1.26 million
May 19, 1 PM $ 0.704
-0.77%
$ 12.92 million $ 1.38 million
May 19, 12 PM $ 0.709
-0.90%
$ 13.02 million $ 1.44 million
May 19, 11 AM $ 0.716
+0.57%
$ 13.14 million $ 1.51 million
May 19, 10 AM $ 0.712
-0.99%
$ 13.06 million $ 1.54 million
May 19, 9 AM $ 0.719
-0.25%
$ 13.2 million $ 1.56 million
May 19, 8 AM $ 0.721
+0.77%
$ 13.23 million $ 1.58 million
May 19, 7 AM $ 0.715
+1.49%
$ 13.13 million $ 1.62 million
May 19, 6 AM $ 0.705
-0.10%
$ 12.93 million $ 1.72 million
May 19, 5 AM $ 0.705
-0.01%
$ 12.95 million $ 1.77 million
May 19, 4 AM $ 0.705
+0.06%
$ 12.95 million $ 1.8 million
May 19, 3 AM $ 0.705
+1.35%
$ 12.94 million $ 1.85 million
May 19, 2 AM $ 0.696
-0.03%
$ 12.77 million $ 1.93 million
May 19, 1 AM $ 0.696
+0.31%
$ 12.77 million $ 1.99 million
May 19, 12 AM $ 0.694
+0.31%
$ 12.73 million $ 2.07 million
May 18, 11 PM $ 0.691
+0.45%
$ 12.69 million $ 2.18 million
May 18, 10 PM $ 0.688
-0.48%
$ 12.64 million $ 2.27 million
May 18, 9 PM $ 0.692
+0.26%
$ 12.7 million $ 2.34 million
May 18, 8 PM $ 0.69
-0.79%
$ 12.67 million $ 2.37 million
May 18, 7 PM $ 0.695
+1.30%
$ 12.77 million $ 2.36 million
May 18, 6 PM $ 0.686
-1.50%
$ 12.6 million $ 2.32 million
May 18, 5 PM $ 0.697
-0.04%
$ 12.79 million $ 2.36 million
May 18, 4 PM $ 0.697
-0.01%
$ 12.8 million $ 2.39 million
May 18, 3 PM $ 0.697
+0.29%
$ 12.8 million $ 2.37 million