Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.148
-0.99%
$ 2.78 million $ 11.63 million
Jul 20, 11 AM $ 0.15
+1.44%
$ 2.8 million $ 11.69 million
Jul 20, 10 AM $ 0.148
+10.30%
$ 2.76 million $ 11.07 million
Jul 20, 9 AM $ 0.134
+1.06%
$ 2.51 million $ 11.04 million
Jul 20, 8 AM $ 0.132
+1.61%
$ 2.48 million $ 11.11 million
Jul 20, 7 AM $ 0.13
-5.07%
$ 2.44 million $ 11.11 million
Jul 20, 6 AM $ 0.137
-2.19%
$ 2.57 million $ 11.38 million
Jul 20, 5 AM $ 0.14
-4.96%
$ 2.63 million $ 11.66 million
Jul 20, 4 AM $ 0.148
-1.75%
$ 2.77 million $ 11.97 million
Jul 20, 3 AM $ 0.15
-2.41%
$ 2.81 million $ 12.03 million
Jul 20, 2 AM $ 0.154
-3.45%
$ 2.88 million $ 12.09 million
Jul 20, 1 AM $ 0.159
+11.57%
$ 2.98 million $ 12.13 million
Jul 20, 12 AM $ 0.143
-10.25%
$ 2.67 million $ 11.47 million
Jul 19, 11 PM $ 0.159
-0.39%
$ 2.98 million $ 11.97 million
Jul 19, 10 PM $ 0.16
+1.43%
$ 2.99 million $ 11.96 million
Jul 19, 9 PM $ 0.157
-31.68%
$ 2.95 million $ 11.13 million
Jul 19, 8 PM $ 0.231
-11.85%
$ 4.32 million $ 10.13 million
Jul 19, 7 PM $ 0.262
-0.56%
$ 4.9 million $ 10.21 million
Jul 19, 6 PM $ 0.263
+0.96%
$ 4.92 million $ 10.61 million
Jul 19, 5 PM $ 0.261
-3.42%
$ 4.88 million $ 11.43 million
Jul 19, 4 PM $ 0.27
-3.91%
$ 5.05 million $ 12.34 million
Jul 19, 3 PM $ 0.281
+1.05%
$ 5.26 million $ 12.68 million
Jul 19, 2 PM $ 0.278
+1.80%
$ 5.2 million $ 12.65 million
Jul 19, 1 PM $ 0.273
-5.00%
$ 5.11 million $ 12.97 million
Jul 19, 12 PM $ 0.287
-0.05%
$ 5.38 million $ 14.93 million
Jul 19, 11 AM $ 0.287
+3.85%
$ 5.38 million $ 14.79 million
Jul 19, 10 AM $ 0.277
-3.84%
$ 5.18 million $ 14.2 million
Jul 19, 9 AM $ 0.288
-0.18%
$ 5.39 million $ 14.21 million
Jul 19, 8 AM $ 0.288
+0.26%
$ 5.4 million $ 13.99 million
Jul 19, 7 AM $ 0.288
-2.40%
$ 5.38 million $ 13.8 million
Jul 19, 6 AM $ 0.295
+10.85%
$ 5.52 million $ 13.99 million
Jul 19, 5 AM $ 0.266
-9.62%
$ 4.98 million $ 13.09 million
Jul 19, 4 AM $ 0.294
+0.42%
$ 5.51 million $ 13.35 million
Jul 19, 3 AM $ 0.293
-1.20%
$ 5.48 million $ 13.32 million
Jul 19, 2 AM $ 0.296
+0.29%
$ 5.55 million $ 13.35 million
Jul 19, 1 AM $ 0.296
+1.44%
$ 5.53 million $ 13.44 million
Jul 19, 12 AM $ 0.291
-0.79%
$ 5.45 million $ 13.32 million
Jul 18, 11 PM $ 0.294
+1.79%
$ 5.5 million $ 13.52 million
Jul 18, 10 PM $ 0.289
-4.34%
$ 5.4 million $ 14.06 million
Jul 18, 9 PM $ 0.302
+0.46%
$ 5.65 million $ 14.38 million
Jul 18, 8 PM $ 0.3
+3.88%
$ 5.62 million $ 13.91 million
Jul 18, 7 PM $ 0.289
-10.17%
$ 5.41 million $ 13.22 million
Jul 18, 6 PM $ 0.322
+10.62%
$ 6.02 million $ 12.88 million
Jul 18, 5 PM $ 0.291
+5.76%
$ 5.44 million $ 11.18 million
Jul 18, 4 PM $ 0.275
+3.15%
$ 5.14 million $ 9.93 million
Jul 18, 3 PM $ 0.266
-1.37%
$ 4.99 million $ 9.51 million
Jul 18, 2 PM $ 0.27
-3.03%
$ 5.06 million $ 9.56 million
Jul 18, 1 PM $ 0.279
+15.28%
$ 5.22 million $ 9.76 million
Jul 18, 12 PM $ 0.242
+0.95%
$ 4.52 million $ 7.99 million
Jul 18, 11 AM $ 0.239
-2.41%
$ 4.48 million $ 8.27 million