Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 1.38
-19.99%
$ 4.89 million $ 7.05 million
Jun 3 $ 1.69
-19.95%
$ 6.62 million $ 6.89 million
May 27 $ 2.11
-0.47%
$ 7.83 million $ 7.93 million
May 20 $ 2
+5.76%
$ 7.92 million $ 6.58 million
May 13 $ 1.91
+4.95%
$ 7.02 million $ 5.59 million
May 6 $ 1.87
+0.93%
$ 6.73 million $ 5.7 million
Apr 29 $ 1.91
-0.86%
$ 6.82 million $ 6.14 million
Apr 22 $ 1.91
+0.64%
$ 7.05 million $ 5.94 million
Apr 15 $ 1.91
+10.12%
$ 6.96 million $ 7.13 million
Apr 8 $ 1.62
-23.07%
$ 6.35 million $ 7.03 million
Apr 1 $ 2.1
+6.33%
$ 7.73 million $ 7.51 million
Mar 25 $ 2
+2.92%
$ 7.22 million $ 6.95 million
Mar 18 $ 1.92
+2.53%
$ 7.12 million $ 7.36 million
Mar 11 $ 1.83
+2.65%
$ 6.98 million $ 9.75 million
Mar 4 $ 1.68
+4.28%
$ 6.54 million $ 9.39 million
Feb 26 $ 1.61
-1.59%
$ 5.92 million $ 9.62 million
Feb 19 $ 1.64
-0.31%
$ 6.01 million $ 6.34 million
Feb 12 $ 1.65
-1.83%
$ 6.03 million $ 6.55 million
Feb 5 $ 1.67
-8.61%
$ 6.14 million $ 4.88 million
Jan 29 $ 1.83
+2.65%
$ 6.72 million $ 6.64 million
Jan 22 $ 1.81
+13.83%
$ 6.59 million $ 8.63 million
Jan 15 $ 1.73
+53.65%
$ 5.82 million $ 18.42 million
Jan 8 $ 1.17
+29.77%
$ 4.12 million $ 9.55 million
Jan 1 $ 0.912
-11.47%
$ 10.76 million $ 9.84 million
Dec 25 $ 1.05
+17.27%
$ 12.32 million $ 11.32 million
Dec 18 $ 0.913
+0.85%
$ 10.68 million $ 7.07 million
Dec 11 $ 0.828
-1.32%
$ 10.81 million $ 6.92 million
Dec 4 $ 0.832
+11.99%
$ 10.01 million $ 6.27 million
Nov 27 $ 0.742
-3.02%
$ 8.86 million $ 6.64 million
Nov 20 $ 0.777
-2.72%
$ 9.16 million $ 5.55 million
Nov 13 $ 0.78
-6.73%
$ 9.53 million $ 9.17 million
Nov 6 $ 0.812
+2.34%
$ 9.99 million $ 12.52 million
Oct 30 $ 0.793
+1.69%
$ 9.47 million $ 13.29 million
Oct 23 $ 0.78
+11.29%
$ 9.3 million $ 6.85 million
Oct 16 $ 0.701
-0.21%
$ 8.37 million $ 7.34 million
Oct 9 $ 0.721
-4.44%
$ 2.76 million $ 3.81 million
Oct 2 $ 0.729
+6.09%
$ 2.86 million $ 7.97 million
Sep 25 $ 0.687
-4.54%
$ 2.6 million $ 6.8 million
Sep 18 $ 0.722
-1.40%
$ 2.73 million $ 5.7 million
Sep 11 $ 0.746
-3.59%
$ 2.77 million $ 3.93 million
Sep 4 $ 0.798
-6.75%
$ 2.93 million $ 3.02 million
Aug 28 $ 0.855
-6.30%
$ 3.05 million $ 4.69 million
Aug 21 $ 0.871
-0.35%
$ 3 million $ 4.81 million
Aug 14 $ 0.867
-0.97%
$ 2.87 million $ 4.31 million
Aug 7 $ 0.92
+18.00%
$ 3.07 million $ 5.88 million
Jul 31 $ 0.78
+2.55%
$ 2.74 million $ 7.29 million
Jul 24 $ 0.76
+16.63%
$ 2.67 million $ 8.97 million
Jul 17 $ 0.652
+0.98%
$ 2.29 million $ 5.19 million
Jul 10 $ 0.646
-6.72%
$ 2.27 million $ 6.73 million
Jul 3 $ 0.692
+13.14%
$ 2.43 million $ 8.32 million