Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $7.77
+7.07%
$29.74 million $5.26 million
Nov 16, 2022 $7.24
+5.66%
$27.7 million $3.26 million
Nov 15, 2022 $6.83
+10.23%
$26.14 million $4.09 million
Nov 14, 2022 $6.2
+0.70%
$23.73 million $2.93 million
Nov 13, 2022 $6.17
-1.52%
$23.6 million $3.26 million
Nov 12, 2022 $6.27
-0.70%
$23.99 million $1.49 million
Nov 11, 2022 $6.31
-0.96%
$24.16 million $5.56 million
Nov 10, 2022 $6.39
+41.13%
$24.31 million $5.26 million
Nov 9, 2022 $4.58
-24.48%
$17.45 million $5.97 million
Nov 8, 2022 $6.05
-13.48%
$23.02 million $8.27 million
Nov 7, 2022 $6.99
+1.20%
$26.6 million $4.4 million
Nov 6, 2022 $6.91
-0.60%
$26.29 million $6.88 million
Nov 5, 2022 $6.96
+1.06%
$26.51 million $4.25 million
Nov 4, 2022 $6.89
-3.29%
$26.21 million $3.49 million
Nov 3, 2022 $7.12
+5.26%
$26.74 million $6 million
Nov 2, 2022 $6.76
+7.44%
$25.4 million $3.54 million
Nov 1, 2022 $6.28
+8.09%
$23.6 million $3.34 million
Oct 31, 2022 $5.81
+6.22%
$21.82 million $3.59 million
Oct 30, 2022 $5.46
+14.30%
$20.52 million $3.67 million
Oct 29, 2022 $4.78
+1.75%
$17.97 million $1.27 million
Oct 28, 2022 $4.71
-3.97%
$17.68 million $766,104
Oct 27, 2022 $4.9
-2.32%
$18.41 million $761,869
Oct 26, 2022 $5.02
-2.89%
$18.84 million $1.62 million
Oct 25, 2022 $5.15
+7.10%
$19.33 million $2.47 million
Oct 24, 2022 $4.81
+3.48%
$18.06 million $595,273
Oct 23, 2022 $4.65
+2.29%
$17.47 million $846,375
Oct 22, 2022 $4.55
-4.29%
$17.08 million $1.25 million
Oct 21, 2022 $4.74
+9.93%
$17.77 million $1.36 million
Oct 20, 2022 $4.32
-0.49%
$16.19 million $1.51 million
Download