Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.0746
+0.19%
$1.4 million $206,665
Sep 6, 10 PM $0.0744
-0.26%
$1.4 million $207,713
Sep 6, 9 PM $0.0746
-0.25%
$1.4 million $216,685
Sep 6, 8 PM $0.0748
-0.04%
$1.41 million $221,096
Sep 6, 7 PM $0.0748
+0.26%
$1.41 million $235,067
Sep 6, 6 PM $0.0746
-0.50%
$1.4 million $250,489
Sep 6, 5 PM $0.075
-0.16%
$1.41 million $273,275
Sep 6, 4 PM $0.0751
+0.21%
$1.41 million $272,396
Sep 6, 3 PM $0.075
+0.03%
$1.41 million $272,604
Sep 6, 2 PM $0.075
-0.15%
$1.41 million $273,507
Sep 6, 1 PM $0.0751
+0.09%
$1.41 million $273,663
Sep 6, 12 PM $0.075
+0.09%
$1.41 million $275,841
Sep 6, 11 AM $0.0749
+0.21%
$1.41 million $276,875
Sep 6, 10 AM $0.0748
-0.16%
$1.41 million $275,845
Sep 6, 9 AM $0.0749
-0.03%
$1.41 million $276,926
Sep 6, 8 AM $0.0749
+0.09%
$1.41 million $275,945
Sep 6, 7 AM $0.0749
+0.27%
$1.41 million $277,533
Sep 6, 6 AM $0.0746
-0.47%
$1.4 million $277,632
Sep 6, 5 AM $0.075
+0.00%
$1.41 million $270,137
Sep 6, 4 AM $0.075
+0.55%
$1.41 million $270,720
Sep 6, 3 AM $0.0746
+0.02%
$1.4 million $267,196
Sep 6, 2 AM $0.0746
-0.03%
$1.4 million $267,900
Sep 6, 1 AM $0.0746
-0.01%
$1.4 million $267,004
Sep 6, 12 AM $0.0746
-0.01%
$1.4 million $263,942
Sep 5, 11 PM $0.0746
-0.24%
$1.4 million $260,175
Sep 5, 10 PM $0.0748
+0.21%
$1.41 million $257,878
Sep 5, 9 PM $0.0746
-0.68%
$1.4 million $250,346
Sep 5, 8 PM $0.0751
+0.05%
$1.41 million $243,831
Sep 5, 7 PM $0.0751
+0.05%
$1.41 million $234,741
Sep 5, 6 PM $0.0751
-0.09%
$1.41 million $215,098
Sep 5, 5 PM $0.0751
-0.08%
$1.41 million $191,371
Sep 5, 4 PM $0.0752
+0.09%
$1.41 million $189,589
Sep 5, 3 PM $0.0751
-0.07%
$1.41 million $193,297
Sep 5, 2 PM $0.0752
+0.10%
$1.41 million $193,830
Sep 5, 1 PM $0.0751
-0.04%
$1.41 million $216,367
Sep 5, 12 PM $0.0751
+0.09%
$1.41 million $246,743
Sep 5, 11 AM $0.0751
+0.05%
$1.41 million $259,811
Sep 5, 10 AM $0.075
-0.20%
$1.41 million $263,620
Sep 5, 9 AM $0.0752
+0.18%
$1.41 million $268,125
Sep 5, 8 AM $0.075
-0.05%
$1.41 million $274,728
Sep 5, 7 AM $0.0751
-0.12%
$1.41 million $286,076
Sep 5, 6 AM $0.0752
+0.18%
$1.41 million $297,631
Sep 5, 5 AM $0.075
+0.15%
$1.41 million $311,861
Sep 5, 4 AM $0.0749
+0.16%
$1.41 million $311,303
Sep 5, 3 AM $0.0748
-0.01%
$1.41 million $309,795
Sep 5, 2 AM $0.0748
-0.07%
$1.41 million $313,093
Sep 5, 1 AM $0.0749
-0.01%
$1.41 million $324,605
Sep 5, 12 AM $0.0749
-0.12%
$1.41 million $350,906
Sep 4, 11 PM $0.075
+0.04%
$1.41 million $376,313
Sep 4, 10 PM $0.0749
-0.19%
$1.41 million $380,443