Argentine Football Association Fan Token Historical Data

ARG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.222
-1.35%
$4.15 million $9.15 million
Jul 15, 9 PM $0.225
+42.64%
$4.21 million $7.72 million
Jul 15, 8 PM $0.158
+10.33%
$2.95 million $3.15 million
Jul 15, 7 PM $0.143
-1.54%
$2.67 million $2.62 million
Jul 15, 6 PM $0.146
+1.69%
$2.72 million $2.58 million
Jul 15, 5 PM $0.143
-6.24%
$2.67 million $2.41 million
Jul 15, 4 PM $0.153
+1.25%
$2.85 million $2.13 million
Jul 15, 3 PM $0.151
+8.24%
$2.81 million $1.22 million
Jul 15, 2 PM $0.139
+0.95%
$2.6 million $1.07 million
Jul 15, 1 PM $0.138
+1.05%
$2.57 million $989,488
Jul 15, 12 PM $0.137
+0.46%
$2.55 million $947,288
Jul 15, 11 AM $0.136
-0.09%
$2.54 million $965,353
Jul 15, 10 AM $0.136
-0.80%
$2.54 million $1 million
Jul 15, 9 AM $0.137
-0.28%
$2.56 million $984,255
Jul 15, 8 AM $0.138
+0.16%
$2.57 million $973,266
Jul 15, 7 AM $0.137
-0.12%
$2.56 million $959,511
Jul 15, 6 AM $0.137
+0.41%
$2.56 million $947,069
Jul 15, 5 AM $0.137
+0.63%
$2.55 million $957,801
Jul 15, 4 AM $0.136
-1.85%
$2.54 million $958,961
Jul 15, 3 AM $0.139
+1.21%
$2.59 million $996,942
Jul 15, 2 AM $0.137
-1.01%
$2.55 million $995,097
Jul 15, 1 AM $0.138
+0.01%
$2.58 million $1 million
Jul 15, 12 AM $0.138
+0.70%
$2.58 million $993,630
Jul 14, 11 PM $0.137
-0.13%
$2.56 million $991,835
Jul 14, 10 PM $0.138
+0.32%
$2.57 million $995,784
Jul 14, 9 PM $0.137
-0.71%
$2.56 million $974,180
Jul 14, 8 PM $0.138
-0.04%
$2.58 million $916,879
Jul 14, 7 PM $0.138
+0.16%
$2.58 million $895,573
Jul 14, 6 PM $0.138
+1.48%
$2.58 million $838,568
Jul 14, 5 PM $0.136
+0.09%
$2.54 million $815,889
Jul 14, 4 PM $0.136
+4.00%
$2.54 million $778,257
Jul 14, 3 PM $0.131
+0.74%
$2.44 million $705,816
Jul 14, 2 PM $0.13
+1.32%
$2.42 million $703,381
Jul 14, 1 PM $0.128
+0.62%
$2.39 million $701,435
Jul 14, 12 PM $0.127
-2.45%
$2.37 million $676,409
Jul 14, 11 AM $0.13
-1.42%
$2.43 million $654,882
Jul 14, 10 AM $0.132
-0.84%
$2.46 million $648,897
Jul 14, 9 AM $0.133
-1.82%
$2.48 million $717,330
Jul 14, 8 AM $0.135
-0.42%
$2.53 million $723,246
Jul 14, 7 AM $0.136
+1.94%
$2.54 million $761,581
Jul 14, 6 AM $0.133
-1.54%
$2.49 million $766,783
Jul 14, 5 AM $0.136
+0.24%
$2.53 million $793,913
Jul 14, 4 AM $0.135
-2.21%
$2.52 million $796,261
Jul 14, 3 AM $0.138
+0.02%
$2.58 million $769,138
Jul 14, 2 AM $0.138
-2.00%
$2.58 million $777,011
Jul 14, 1 AM $0.141
+0.46%
$2.63 million $795,218
Jul 14, 12 AM $0.14
-1.03%
$2.62 million $789,612
Jul 13, 11 PM $0.142
+0.35%
$2.65 million $790,504
Jul 13, 10 PM $0.141
-0.85%
$2.64 million $792,412
Jul 13, 9 PM $0.143
-0.96%
$2.66 million $787,602