Argentine Football Association Fan Token Historical Data

ARG Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.378
-1.17%
$ 6.95 million $ 2.01 million
May 26, 11 AM $ 0.383
+4.61%
$ 7.03 million $ 1.97 million
May 26, 10 AM $ 0.366
+0.98%
$ 6.72 million $ 1.84 million
May 26, 9 AM $ 0.363
-2.14%
$ 6.66 million $ 1.77 million
May 26, 8 AM $ 0.37
-2.19%
$ 6.8 million $ 1.72 million
May 26, 7 AM $ 0.379
+1.39%
$ 6.95 million $ 1.71 million
May 26, 6 AM $ 0.374
+0.47%
$ 6.86 million $ 1.69 million
May 26, 5 AM $ 0.372
+2.41%
$ 6.83 million $ 1.66 million
May 26, 4 AM $ 0.363
+0.64%
$ 6.67 million $ 1.57 million
May 26, 3 AM $ 0.361
-3.80%
$ 6.62 million $ 1.53 million
May 26, 2 AM $ 0.375
-1.80%
$ 6.89 million $ 1.46 million
May 26, 1 AM $ 0.382
-2.07%
$ 7.01 million $ 1.42 million
May 26, 12 AM $ 0.39
-0.18%
$ 7.16 million $ 1.43 million
May 25, 11 PM $ 0.391
-0.03%
$ 7.17 million $ 1.41 million
May 25, 10 PM $ 0.391
-0.07%
$ 7.17 million $ 1.43 million
May 25, 9 PM $ 0.391
-0.98%
$ 7.18 million $ 1.45 million
May 25, 8 PM $ 0.395
-0.75%
$ 7.25 million $ 1.53 million
May 25, 7 PM $ 0.398
-0.15%
$ 7.31 million $ 1.56 million
May 25, 6 PM $ 0.399
-0.86%
$ 7.32 million $ 1.58 million
May 25, 5 PM $ 0.402
-0.51%
$ 7.38 million $ 1.58 million
May 25, 4 PM $ 0.404
+0.52%
$ 7.42 million $ 1.58 million
May 25, 3 PM $ 0.402
-1.08%
$ 7.38 million $ 1.6 million
May 25, 2 PM $ 0.406
-0.18%
$ 7.46 million $ 1.57 million
May 25, 1 PM $ 0.407
+0.88%
$ 7.47 million $ 1.58 million
May 25, 12 PM $ 0.404
-0.95%
$ 7.41 million $ 1.63 million
May 25, 11 AM $ 0.407
+0.08%
$ 7.48 million $ 1.69 million
May 25, 10 AM $ 0.407
+0.09%
$ 7.47 million $ 1.75 million
May 25, 9 AM $ 0.407
-1.00%
$ 7.47 million $ 1.78 million
May 25, 8 AM $ 0.411
+0.22%
$ 7.54 million $ 1.75 million
May 25, 7 AM $ 0.41
-0.26%
$ 7.53 million $ 1.76 million
May 25, 6 AM $ 0.411
+0.10%
$ 7.54 million $ 1.75 million
May 25, 5 AM $ 0.411
+1.33%
$ 7.54 million $ 1.73 million
May 25, 4 AM $ 0.405
+0.53%
$ 7.44 million $ 1.69 million
May 25, 3 AM $ 0.403
+0.25%
$ 7.4 million $ 1.67 million
May 25, 2 AM $ 0.402
-0.06%
$ 7.38 million $ 1.69 million
May 25, 1 AM $ 0.402
+0.34%
$ 7.39 million $ 1.67 million
May 25, 12 AM $ 0.401
+0.68%
$ 7.36 million $ 1.62 million
May 24, 11 PM $ 0.398
-0.12%
$ 7.31 million $ 1.61 million
May 24, 10 PM $ 0.399
+0.19%
$ 7.32 million $ 1.6 million
May 24, 9 PM $ 0.398
-1.33%
$ 7.3 million $ 1.59 million
May 24, 8 PM $ 0.403
-1.44%
$ 7.4 million $ 1.68 million
May 24, 7 PM $ 0.409
+0.08%
$ 7.51 million $ 1.72 million
May 24, 6 PM $ 0.409
+0.05%
$ 7.5 million $ 1.77 million
May 24, 5 PM $ 0.408
-1.04%
$ 7.5 million $ 1.77 million
May 24, 4 PM $ 0.413
-0.06%
$ 7.58 million $ 1.81 million
May 24, 3 PM $ 0.413
-0.22%
$ 7.58 million $ 1.87 million
May 24, 2 PM $ 0.414
+0.08%
$ 7.6 million $ 1.99 million
May 24, 1 PM $ 0.414
-0.20%
$ 7.59 million $ 2.14 million
May 24, 12 PM $ 0.415
-1.92%
$ 7.61 million $ 2.53 million
May 24, 11 AM $ 0.423
+2.17%
$ 7.76 million $ 2.6 million