Argentine Football Association Fan Token Historical Data

ARG Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.423
+2.17%
$ 7.76 million $ 2.6 million
May 24, 10 AM $ 0.414
+0.87%
$ 7.6 million $ 2.58 million
May 24, 9 AM $ 0.41
-1.51%
$ 7.53 million $ 2.6 million
May 24, 8 AM $ 0.417
-0.20%
$ 7.65 million $ 2.71 million
May 24, 7 AM $ 0.417
-0.28%
$ 7.66 million $ 2.87 million
May 24, 6 AM $ 0.418
+1.29%
$ 7.68 million $ 3 million
May 24, 5 AM $ 0.413
+0.06%
$ 7.58 million $ 3.09 million
May 24, 4 AM $ 0.413
-1.41%
$ 7.58 million $ 3.2 million
May 24, 3 AM $ 0.419
+1.91%
$ 7.69 million $ 3.31 million
May 24, 2 AM $ 0.411
-0.42%
$ 7.54 million $ 3.37 million
May 24, 1 AM $ 0.413
-0.21%
$ 7.57 million $ 3.61 million
May 24, 12 AM $ 0.413
-1.32%
$ 7.59 million $ 3.79 million
May 23, 11 PM $ 0.419
-0.78%
$ 7.69 million $ 3.9 million
May 23, 10 PM $ 0.422
-0.16%
$ 7.75 million $ 4.04 million
May 23, 9 PM $ 0.423
-0.52%
$ 7.77 million $ 4.1 million
May 23, 8 PM $ 0.425
+0.62%
$ 7.81 million $ 4.11 million
May 23, 7 PM $ 0.423
+2.65%
$ 7.76 million $ 4.03 million
May 23, 6 PM $ 0.412
+1.19%
$ 7.56 million $ 3.99 million
May 23, 5 PM $ 0.407
+0.40%
$ 7.47 million $ 4.01 million
May 23, 4 PM $ 0.405
+1.85%
$ 7.44 million $ 3.98 million
May 23, 3 PM $ 0.398
+0.22%
$ 7.31 million $ 3.9 million
May 23, 2 PM $ 0.397
+3.24%
$ 7.29 million $ 3.8 million
May 23, 1 PM $ 0.385
-5.61%
$ 7.06 million $ 3.65 million
May 23, 12 PM $ 0.407
-2.25%
$ 7.48 million $ 3.33 million
May 23, 11 AM $ 0.417
-1.18%
$ 7.65 million $ 3.26 million
May 23, 10 AM $ 0.422
-0.09%
$ 7.74 million $ 3.22 million
May 23, 9 AM $ 0.422
+0.53%
$ 7.75 million $ 3.17 million
May 23, 8 AM $ 0.42
+1.37%
$ 7.71 million $ 3.07 million
May 23, 7 AM $ 0.414
-0.99%
$ 7.6 million $ 2.96 million
May 23, 6 AM $ 0.418
-1.54%
$ 7.68 million $ 2.82 million
May 23, 5 AM $ 0.425
-2.53%
$ 7.8 million $ 2.72 million
May 23, 4 AM $ 0.436
+3.92%
$ 8 million $ 2.67 million
May 23, 3 AM $ 0.419
-0.63%
$ 7.7 million $ 2.59 million
May 23, 2 AM $ 0.422
-5.55%
$ 7.75 million $ 1.42 million
May 23, 1 AM $ 0.447
-7.60%
$ 8.21 million $ 2.39 million
May 23, 12 AM $ 0.484
+0.51%
$ 8.88 million $ 2.28 million
May 22, 11 PM $ 0.481
-3.49%
$ 8.84 million $ 2.18 million
May 22, 10 PM $ 0.499
-0.91%
$ 9.16 million $ 2.01 million
May 22, 9 PM $ 0.503
-7.26%
$ 9.24 million $ 1.91 million
May 22, 8 PM $ 0.543
-2.10%
$ 9.96 million $ 1.83 million
May 22, 7 PM $ 0.554
-0.65%
$ 10.18 million $ 1.8 million
May 22, 6 PM $ 0.558
+0.49%
$ 10.24 million $ 1.78 million
May 22, 5 PM $ 0.555
-0.47%
$ 10.19 million $ 1.79 million
May 22, 4 PM $ 0.558
+1.14%
$ 10.24 million $ 1.87 million
May 22, 3 PM $ 0.552
-0.33%
$ 10.13 million $ 1.9 million
May 22, 2 PM $ 0.553
-0.01%
$ 10.16 million $ 1.96 million
May 22, 1 PM $ 0.554
+0.24%
$ 10.16 million $ 2.3 million
May 22, 12 PM $ 0.552
-0.72%
$ 10.14 million $ 2.37 million
May 22, 11 AM $ 0.556
+1.02%
$ 10.21 million $ 2.55 million
May 22, 10 AM $ 0.551
+0.59%
$ 10.11 million $ 2.54 million