Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.0749
-0.19%
$1.41 million $380,443
Sep 4, 9 PM $0.0751
+0.26%
$1.41 million $393,606
Sep 4, 8 PM $0.0749
-0.15%
$1.41 million $402,303
Sep 4, 7 PM $0.075
+0.04%
$1.41 million $408,109
Sep 4, 6 PM $0.075
+0.03%
$1.41 million $436,837
Sep 4, 5 PM $0.0749
+0.10%
$1.41 million $462,912
Sep 4, 4 PM $0.0749
+0.05%
$1.41 million $476,202
Sep 4, 3 PM $0.0748
-0.24%
$1.41 million $493,622
Sep 4, 2 PM $0.075
+0.42%
$1.41 million $503,814
Sep 4, 1 PM $0.0747
-1.09%
$1.4 million $492,970
Sep 4, 12 PM $0.0755
+0.11%
$1.42 million $475,142
Sep 4, 11 AM $0.0754
+0.00%
$1.42 million $483,817
Sep 4, 10 AM $0.0754
+0.12%
$1.42 million $516,652
Sep 4, 9 AM $0.0753
-0.27%
$1.42 million $550,681
Sep 4, 8 AM $0.0755
-0.03%
$1.42 million $565,330
Sep 4, 7 AM $0.0756
+0.45%
$1.42 million $556,789
Sep 4, 6 AM $0.0752
+0.25%
$1.41 million $546,843
Sep 4, 5 AM $0.075
+0.60%
$1.41 million $545,891
Sep 4, 4 AM $0.0746
-0.05%
$1.4 million $559,921
Sep 4, 3 AM $0.0746
-0.08%
$1.4 million $570,708
Sep 4, 2 AM $0.0747
+0.07%
$1.4 million $596,738
Sep 4, 1 AM $0.0746
-0.21%
$1.4 million $618,286
Sep 4, 12 AM $0.0748
-0.08%
$1.41 million $626,323
Sep 3, 11 PM $0.0749
+0.01%
$1.41 million $637,211
Sep 3, 10 PM $0.0749
-0.29%
$1.41 million $647,004
Sep 3, 9 PM $0.0751
-0.95%
$1.41 million $656,873
Sep 3, 8 PM $0.0758
-0.19%
$1.42 million $666,344
Sep 3, 7 PM $0.0759
+1.24%
$1.43 million $668,689
Sep 3, 6 PM $0.075
-0.21%
$1.41 million $634,312
Sep 3, 5 PM $0.0752
-0.69%
$1.41 million $617,291
Sep 3, 4 PM $0.0757
-0.17%
$1.42 million $613,752
Sep 3, 3 PM $0.0758
+0.06%
$1.43 million $602,770
Sep 3, 2 PM $0.0758
-0.08%
$1.42 million $618,541
Sep 3, 1 PM $0.0758
+1.52%
$1.43 million $617,668
Sep 3, 12 PM $0.0747
-0.36%
$1.4 million $610,453
Sep 3, 11 AM $0.075
-0.65%
$1.41 million $593,819
Sep 3, 10 AM $0.0755
+0.05%
$1.42 million $575,665
Sep 3, 9 AM $0.0754
-0.11%
$1.42 million $583,711
Sep 3, 8 AM $0.0755
-0.43%
$1.42 million $599,183
Sep 3, 7 AM $0.0758
+0.54%
$1.43 million $605,087
Sep 3, 6 AM $0.0754
+0.12%
$1.42 million $615,377
Sep 3, 5 AM $0.0753
+0.03%
$1.42 million $615,170
Sep 3, 4 AM $0.0753
+0.28%
$1.42 million $602,618
Sep 3, 3 AM $0.0751
-0.78%
$1.41 million $594,717
Sep 3, 2 AM $0.0757
-0.06%
$1.42 million $582,778
Sep 3, 1 AM $0.0757
-0.07%
$1.42 million $569,152
Sep 3, 12 AM $0.0758
+0.14%
$1.42 million $547,812
Sep 2, 11 PM $0.0757
+0.44%
$1.42 million $516,498
Sep 2, 10 PM $0.0754
-1.96%
$1.42 million $505,609
Sep 2, 9 PM $0.0769
+1.59%
$1.45 million $496,615