Argentine Football Association Fan Token Historical Data

ARG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.143
-0.96%
$2.66 million $787,602
Jul 13, 8 PM $0.144
+0.33%
$2.69 million $789,951
Jul 13, 7 PM $0.143
-0.36%
$2.68 million $791,266
Jul 13, 6 PM $0.144
-0.70%
$2.69 million $787,336
Jul 13, 5 PM $0.145
+0.17%
$2.71 million $794,771
Jul 13, 4 PM $0.145
+0.84%
$2.7 million $782,297
Jul 13, 3 PM $0.143
-1.29%
$2.68 million $1.34 million
Jul 13, 2 PM $0.145
+0.43%
$2.71 million $1.33 million
Jul 13, 1 PM $0.145
-0.06%
$2.7 million $1.32 million
Jul 13, 12 PM $0.145
-0.57%
$2.7 million $1.29 million
Jul 13, 11 AM $0.146
+0.00%
$2.72 million $1.31 million
Jul 13, 10 AM $0.146
-1.94%
$2.72 million $1.3 million
Jul 13, 9 AM $0.149
-0.07%
$2.77 million $1.26 million
Jul 13, 8 AM $0.149
-1.26%
$2.77 million $1.33 million
Jul 13, 7 AM $0.151
+1.00%
$2.81 million $1.37 million
Jul 13, 6 AM $0.149
-1.73%
$2.78 million $1.37 million
Jul 13, 5 AM $0.152
-2.18%
$2.83 million $1.39 million
Jul 13, 4 AM $0.155
-1.15%
$2.89 million $1.45 million
Jul 13, 3 AM $0.157
-0.95%
$2.93 million $1.54 million
Jul 13, 2 AM $0.158
+2.47%
$2.95 million $1.62 million
Jul 13, 1 AM $0.155
+0.43%
$2.88 million $1.76 million
Jul 13, 12 AM $0.154
+0.14%
$2.87 million $1.8 million
Jul 12, 11 PM $0.154
-0.16%
$2.87 million $1.9 million
Jul 12, 10 PM $0.154
-0.41%
$2.87 million $1.94 million
Jul 12, 9 PM $0.155
-1.10%
$2.88 million $1.97 million
Jul 12, 8 PM $0.156
-0.04%
$2.91 million $2 million
Jul 12, 7 PM $0.156
-0.94%
$2.92 million $2.03 million
Jul 12, 6 PM $0.158
+0.60%
$2.94 million $2.06 million
Jul 12, 5 PM $0.157
-0.61%
$2.93 million $2.06 million
Jul 12, 4 PM $0.158
-1.71%
$2.94 million $2.07 million
Jul 12, 3 PM $0.161
-0.13%
$3 million $2.05 million
Jul 12, 2 PM $0.161
+0.58%
$3 million $2.07 million
Jul 12, 1 PM $0.16
-0.75%
$2.98 million $2.05 million
Jul 12, 12 PM $0.161
-1.36%
$3 million $2.06 million
Jul 12, 11 AM $0.163
+1.64%
$3.05 million $2.05 million
Jul 12, 10 AM $0.161
-2.08%
$3 million $2.04 million
Jul 12, 9 AM $0.164
+0.81%
$3.06 million $2.03 million
Jul 12, 8 AM $0.163
-2.02%
$3.04 million $1.94 million
Jul 12, 7 AM $0.166
-1.09%
$3.1 million $1.93 million
Jul 12, 6 AM $0.168
-1.07%
$3.14 million $1.92 million
Jul 12, 5 AM $0.17
+5.37%
$3.17 million $1.89 million
Jul 12, 4 AM $0.161
+2.05%
$3.01 million $1.79 million
Jul 12, 3 AM $0.158
+8.32%
$2.95 million $1.7 million
Jul 12, 2 AM $0.146
-7.07%
$2.72 million $1.54 million
Jul 12, 1 AM $0.157
-3.98%
$2.93 million $1.4 million
Jul 12, 12 AM $0.164
+0.43%
$3.06 million $1.38 million
Jul 11, 11 PM $0.163
-0.67%
$3.04 million $1.31 million
Jul 11, 10 PM $0.164
-1.43%
$3.06 million $1.29 million
Jul 11, 9 PM $0.167
+2.32%
$3.11 million $1.29 million
Jul 11, 8 PM $0.163
-2.34%
$3.04 million $1.26 million