Argentine Football Association Fan Token Historical Data

ARG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.163
-2.34%
$3.04 million $1.26 million
Jul 11, 7 PM $0.167
-1.04%
$3.11 million $1.26 million
Jul 11, 6 PM $0.168
-1.97%
$3.14 million $1.26 million
Jul 11, 5 PM $0.172
-0.32%
$3.21 million $1.24 million
Jul 11, 4 PM $0.172
-0.38%
$3.22 million $1.25 million
Jul 11, 3 PM $0.173
-0.16%
$3.23 million $1.25 million
Jul 11, 2 PM $0.173
-0.17%
$3.23 million $1.26 million
Jul 11, 1 PM $0.174
-0.86%
$3.24 million $1.27 million
Jul 11, 12 PM $0.175
+1.99%
$3.27 million $1.29 million
Jul 11, 11 AM $0.172
+0.34%
$3.2 million $1.28 million
Jul 11, 10 AM $0.171
-0.65%
$3.19 million $1.28 million
Jul 11, 9 AM $0.172
-0.49%
$3.21 million $1.28 million
Jul 11, 8 AM $0.173
-1.88%
$3.23 million $1.3 million
Jul 11, 7 AM $0.176
-0.17%
$3.29 million $1.29 million
Jul 11, 6 AM $0.177
+0.89%
$3.3 million $1.32 million
Jul 11, 5 AM $0.175
-0.10%
$3.27 million $1.32 million
Jul 11, 4 AM $0.175
-0.86%
$3.27 million $1.32 million
Jul 11, 3 AM $0.177
+0.29%
$3.3 million $1.33 million
Jul 11, 2 AM $0.176
+0.12%
$3.29 million $1.35 million
Jul 11, 1 AM $0.176
+0.05%
$3.28 million $1.36 million
Jul 11, 12 AM $0.176
-0.88%
$3.28 million $1.38 million
Jul 10, 11 PM $0.178
+0.92%
$3.31 million $1.38 million
Jul 10, 10 PM $0.176
-0.77%
$3.28 million $1.38 million
Jul 10, 9 PM $0.177
+1.13%
$3.31 million $1.37 million
Jul 10, 8 PM $0.175
-1.49%
$3.27 million $1.35 million
Jul 10, 7 PM $0.178
+0.72%
$3.32 million $1.33 million
Jul 10, 6 PM $0.177
-0.11%
$3.3 million $1.34 million
Jul 10, 5 PM $0.177
-0.04%
$3.3 million $1.35 million
Jul 10, 4 PM $0.177
+0.07%
$3.3 million $1.37 million
Jul 10, 3 PM $0.177
+1.14%
$3.3 million $1.38 million
Jul 10, 2 PM $0.175
-0.77%
$3.27 million $1.38 million
Jul 10, 1 PM $0.177
-0.55%
$3.3 million $1.39 million
Jul 10, 12 PM $0.178
+1.13%
$3.32 million $1.41 million
Jul 10, 11 AM $0.176
-1.52%
$3.28 million $1.47 million
Jul 10, 10 AM $0.179
-0.27%
$3.33 million $1.49 million
Jul 10, 9 AM $0.179
-0.32%
$3.34 million $1.51 million
Jul 10, 8 AM $0.18
+1.86%
$3.35 million $1.52 million
Jul 10, 7 AM $0.176
-2.03%
$3.29 million $1.51 million
Jul 10, 6 AM $0.18
-1.72%
$3.36 million $1.53 million
Jul 10, 5 AM $0.183
+0.30%
$3.42 million $1.53 million
Jul 10, 4 AM $0.183
+0.39%
$3.41 million $1.55 million
Jul 10, 3 AM $0.182
-0.23%
$3.39 million $1.58 million
Jul 10, 2 AM $0.182
+0.88%
$3.4 million $1.58 million
Jul 10, 1 AM $0.181
+1.96%
$3.37 million $1.56 million
Jul 10, 12 AM $0.177
-0.81%
$3.31 million $1.55 million
Jul 9, 11 PM $0.179
+0.15%
$3.33 million $1.55 million
Jul 9, 10 PM $0.178
-1.65%
$3.33 million $1.54 million
Jul 9, 9 PM $0.181
+0.51%
$3.39 million $1.55 million
Jul 9, 8 PM $0.181
-0.88%
$3.37 million $1.57 million
Jul 9, 7 PM $0.182
+1.71%
$3.4 million $1.61 million