Argentine Football Association Fan Token Historical Data

ARG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.182
+1.71%
$3.4 million $1.61 million
Jul 9, 6 PM $0.179
+0.75%
$3.34 million $1.65 million
Jul 9, 5 PM $0.178
-2.33%
$3.32 million $1.34 million
Jul 9, 4 PM $0.182
+1.70%
$3.39 million $2.15 million
Jul 9, 3 PM $0.179
-0.73%
$3.34 million $1.76 million
Jul 9, 2 PM $0.18
+0.13%
$3.36 million $1.76 million
Jul 9, 1 PM $0.18
-2.77%
$3.36 million $1.76 million
Jul 9, 12 PM $0.185
+0.77%
$3.45 million $1.76 million
Jul 9, 11 AM $0.184
+0.70%
$3.43 million $2.08 million
Jul 9, 10 AM $0.182
+0.70%
$3.4 million $2.07 million
Jul 9, 9 AM $0.181
+0.07%
$3.38 million $1.7 million
Jul 9, 8 AM $0.181
-1.54%
$3.38 million $2.09 million
Jul 9, 7 AM $0.184
+3.55%
$3.43 million $2.15 million
Jul 9, 6 AM $0.178
+0.13%
$3.31 million $2.14 million
Jul 9, 5 AM $0.177
-1.67%
$3.31 million $2.15 million
Jul 9, 4 AM $0.18
+4.86%
$3.37 million $2.14 million
Jul 9, 3 AM $0.172
+0.75%
$3.21 million $2.11 million
Jul 9, 2 AM $0.171
-2.31%
$3.18 million $2.11 million
Jul 9, 1 AM $0.175
+1.74%
$3.26 million $2.14 million
Jul 9, 12 AM $0.172
-1.37%
$3.2 million $2.14 million
Jul 8, 11 PM $0.174
+0.90%
$3.25 million $2.17 million
Jul 8, 10 PM $0.173
-2.21%
$3.22 million $2.19 million
Jul 8, 9 PM $0.176
+2.60%
$3.29 million $2.22 million
Jul 8, 8 PM $0.172
-2.34%
$3.21 million $2.21 million
Jul 8, 7 PM $0.176
-2.05%
$3.29 million $2.2 million
Jul 8, 6 PM $0.18
-2.71%
$3.36 million $2.23 million
Jul 8, 5 PM $0.185
+7.02%
$3.45 million $2.51 million
Jul 8, 4 PM $0.173
+2.74%
$3.22 million $3.15 million
Jul 8, 3 PM $0.168
+0.51%
$3.14 million $3.31 million
Jul 8, 2 PM $0.167
+0.33%
$3.12 million $3.37 million
Jul 8, 1 PM $0.167
-0.73%
$3.11 million $3.46 million
Jul 8, 12 PM $0.168
-0.20%
$3.13 million $3.47 million
Jul 8, 11 AM $0.168
-0.12%
$3.14 million $3.47 million
Jul 8, 10 AM $0.168
+0.26%
$3.14 million $3.5 million
Jul 8, 9 AM $0.168
+0.41%
$3.14 million $3.51 million
Jul 8, 8 AM $0.167
-3.36%
$3.12 million $3.46 million
Jul 8, 7 AM $0.173
-3.46%
$3.23 million $3.5 million
Jul 8, 6 AM $0.179
+1.10%
$3.35 million $3.52 million
Jul 8, 5 AM $0.177
+0.92%
$3.31 million $3.53 million
Jul 8, 4 AM $0.176
-3.18%
$3.28 million $3.54 million
Jul 8, 3 AM $0.182
-0.36%
$3.39 million $3.58 million
Jul 8, 2 AM $0.182
-1.01%
$3.4 million $3.57 million
Jul 8, 1 AM $0.184
-1.04%
$3.43 million $3.59 million
Jul 8, 12 AM $0.186
-1.52%
$3.47 million $3.61 million
Jul 7, 11 PM $0.189
-0.72%
$3.52 million $3.64 million
Jul 7, 10 PM $0.19
+2.52%
$3.55 million $3.68 million
Jul 7, 9 PM $0.186
+1.83%
$3.46 million $3.6 million
Jul 7, 8 PM $0.182
+0.62%
$3.4 million $3.69 million
Jul 7, 7 PM $0.181
+1.37%
$3.38 million $3.65 million
Jul 7, 6 PM $0.179
-7.06%
$3.33 million $3.58 million