Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.08
-0.51%
$1.5 million $1.16 million
Aug 31, 7 PM $0.0804
-1.10%
$1.51 million $1.29 million
Aug 31, 6 PM $0.0813
-0.66%
$1.53 million $1.75 million
Aug 31, 5 PM $0.0819
+1.67%
$1.54 million $2.91 million
Aug 31, 4 PM $0.0805
+0.49%
$1.51 million $3.42 million
Aug 31, 3 PM $0.0801
-1.25%
$1.51 million $3.36 million
Aug 31, 2 PM $0.0811
+0.96%
$1.53 million $3.37 million
Aug 31, 1 PM $0.0804
+1.14%
$1.51 million $3.34 million
Aug 31, 12 PM $0.0795
-1.50%
$1.49 million $3.28 million
Aug 31, 11 AM $0.0807
-0.94%
$1.52 million $3.27 million
Aug 31, 10 AM $0.0815
-0.40%
$1.53 million $3.27 million
Aug 31, 9 AM $0.0819
+0.05%
$1.54 million $3.26 million
Aug 31, 8 AM $0.0818
-0.28%
$1.54 million $3.31 million
Aug 31, 7 AM $0.082
-0.08%
$1.54 million $3.3 million
Aug 31, 6 AM $0.0821
+1.29%
$1.54 million $3.26 million
Aug 31, 5 AM $0.0811
+1.23%
$1.52 million $3.2 million
Aug 31, 4 AM $0.0801
-0.18%
$1.51 million $3.16 million
Aug 31, 3 AM $0.0802
-1.33%
$1.51 million $3.12 million
Aug 31, 2 AM $0.0813
-5.48%
$1.53 million $3.12 million
Aug 31, 1 AM $0.086
-1.01%
$1.62 million $3.14 million
Aug 31, 12 AM $0.0869
+0.29%
$1.63 million $3.15 million
Aug 30, 11 PM $0.0866
+0.85%
$1.63 million $3.13 million
Aug 30, 10 PM $0.0859
-0.50%
$1.61 million $3.1 million
Aug 30, 9 PM $0.0863
+0.41%
$1.62 million $3.06 million
Aug 30, 8 PM $0.086
-3.11%
$1.62 million $2.97 million
Aug 30, 7 PM $0.0887
+6.57%
$1.67 million $2.88 million
Aug 30, 6 PM $0.0833
-20.61%
$1.57 million $2.29 million
Aug 30, 5 PM $0.105
+3.10%
$1.97 million $1.24 million
Aug 30, 4 PM $0.102
-0.04%
$1.91 million $545,115
Aug 30, 3 PM $0.102
-0.05%
$1.91 million $534,188
Aug 30, 2 PM $0.102
-0.25%
$1.91 million $535,152
Aug 30, 1 PM $0.102
-0.74%
$1.92 million $530,093
Aug 30, 12 PM $0.103
+0.47%
$1.93 million $562,981
Aug 30, 11 AM $0.102
-0.32%
$1.92 million $532,227
Aug 30, 10 AM $0.103
+0.49%
$1.93 million $520,346
Aug 30, 9 AM $0.102
-0.54%
$1.92 million $516,345
Aug 30, 8 AM $0.103
+1.71%
$1.93 million $510,564
Aug 30, 7 AM $0.101
-0.87%
$1.9 million $492,180
Aug 30, 6 AM $0.102
-0.77%
$1.92 million $505,741
Aug 30, 5 AM $0.103
+2.25%
$1.93 million $500,679
Aug 30, 4 AM $0.1
-0.39%
$1.89 million $473,265
Aug 30, 3 AM $0.101
+0.23%
$1.9 million $461,046
Aug 30, 2 AM $0.101
-0.11%
$1.89 million $460,326
Aug 30, 1 AM $0.101
-0.48%
$1.89 million $465,313
Aug 30, 12 AM $0.101
-0.91%
$1.9 million $525,023
Aug 29, 11 PM $0.102
+1.13%
$1.92 million $532,099
Aug 29, 10 PM $0.101
-0.62%
$1.9 million $503,470
Aug 29, 9 PM $0.102
+0.19%
$1.91 million $514,267
Aug 29, 8 PM $0.101
-0.09%
$1.91 million $508,844
Aug 29, 7 PM $0.102
-1.08%
$1.91 million $507,076