Argentine Football Association Fan Token Historical Data

ARG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.179
-7.06%
$3.33 million $3.58 million
Jul 7, 5 PM $0.192
+0.61%
$3.59 million $2.8 million
Jul 7, 4 PM $0.191
-6.64%
$3.56 million $2.14 million
Jul 7, 3 PM $0.205
-0.70%
$3.82 million $2.06 million
Jul 7, 2 PM $0.206
+0.19%
$3.85 million $2.08 million
Jul 7, 1 PM $0.206
+0.97%
$3.84 million $2.02 million
Jul 7, 12 PM $0.204
-0.16%
$3.8 million $2.12 million
Jul 7, 11 AM $0.204
-1.23%
$3.81 million $2.2 million
Jul 7, 10 AM $0.207
+3.27%
$3.85 million $2.22 million
Jul 7, 9 AM $0.2
-1.60%
$3.73 million $1.43 million
Jul 7, 8 AM $0.204
+0.15%
$3.81 million $2.21 million
Jul 7, 7 AM $0.204
-2.38%
$3.8 million $2.24 million
Jul 7, 6 AM $0.209
-0.10%
$3.89 million $2.26 million
Jul 7, 5 AM $0.209
-0.43%
$3.9 million $2.26 million
Jul 7, 4 AM $0.21
+1.06%
$3.91 million $2.25 million
Jul 7, 3 AM $0.208
-1.63%
$3.87 million $2.22 million
Jul 7, 2 AM $0.211
-1.53%
$3.94 million $2.24 million
Jul 7, 1 AM $0.214
-1.07%
$4 million $2.24 million
Jul 7, 12 AM $0.217
-0.40%
$4.04 million $2.25 million
Jul 6, 11 PM $0.218
+3.85%
$4.06 million $2.25 million
Jul 6, 10 PM $0.209
+0.42%
$3.91 million $2.24 million
Jul 6, 9 PM $0.209
+2.86%
$3.89 million $2.29 million
Jul 6, 8 PM $0.203
+0.40%
$3.78 million $2.16 million
Jul 6, 7 PM $0.202
-0.16%
$3.77 million $2.15 million
Jul 6, 6 PM $0.202
+0.43%
$3.77 million $2.17 million
Jul 6, 5 PM $0.201
+0.32%
$3.76 million $2.18 million
Jul 6, 4 PM $0.201
+0.32%
$3.75 million $2.18 million
Jul 6, 3 PM $0.2
+0.76%
$3.73 million $2.06 million
Jul 6, 2 PM $0.199
-0.22%
$3.71 million $1.95 million
Jul 6, 1 PM $0.199
-2.10%
$3.71 million $1.9 million
Jul 6, 12 PM $0.203
+2.55%
$3.79 million $1.8 million
Jul 6, 11 AM $0.198
-3.02%
$3.7 million $1.71 million
Jul 6, 10 AM $0.204
-0.58%
$3.81 million $1.68 million
Jul 6, 9 AM $0.206
+0.02%
$3.83 million $1.65 million
Jul 6, 8 AM $0.205
+0.24%
$3.83 million $1.64 million
Jul 6, 7 AM $0.205
-0.27%
$3.82 million $1.59 million
Jul 6, 6 AM $0.206
-0.74%
$3.84 million $1.58 million
Jul 6, 5 AM $0.208
+0.41%
$3.87 million $1.56 million
Jul 6, 4 AM $0.207
-0.76%
$3.86 million $1.56 million
Jul 6, 3 AM $0.208
-0.38%
$3.89 million $1.57 million
Jul 6, 2 AM $0.209
-0.99%
$3.9 million $1.56 million
Jul 6, 1 AM $0.211
-0.25%
$3.94 million $1.55 million
Jul 6, 12 AM $0.212
+0.21%
$3.95 million $1.55 million
Jul 5, 11 PM $0.211
+0.66%
$3.94 million $1.54 million
Jul 5, 10 PM $0.21
-0.35%
$3.92 million $1.54 million
Jul 5, 9 PM $0.211
+0.52%
$3.93 million $1.6 million
Jul 5, 8 PM $0.21
-0.91%
$3.91 million $1.67 million
Jul 5, 7 PM $0.211
-0.35%
$3.94 million $1.73 million
Jul 5, 6 PM $0.212
-0.22%
$3.96 million $1.76 million
Jul 5, 5 PM $0.213
+2.56%
$3.97 million $1.81 million