Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.102
-1.08%
$1.91 million $507,076
Aug 29, 6 PM $0.103
+0.40%
$1.93 million $495,545
Aug 29, 5 PM $0.102
+1.54%
$1.92 million $470,508
Aug 29, 4 PM $0.101
-0.18%
$1.89 million $478,738
Aug 29, 3 PM $0.101
+0.30%
$1.9 million $558,458
Aug 29, 2 PM $0.101
+0.08%
$1.89 million $553,501
Aug 29, 1 PM $0.1
+0.38%
$1.89 million $562,770
Aug 29, 12 PM $0.1
-0.18%
$1.88 million $527,984
Aug 29, 11 AM $0.1
+0.07%
$1.89 million $570,597
Aug 29, 10 AM $0.1
-0.29%
$1.88 million $584,030
Aug 29, 9 AM $0.1
+0.05%
$1.89 million $574,920
Aug 29, 8 AM $0.1
+0.01%
$1.89 million $588,791
Aug 29, 7 AM $0.1
-0.40%
$1.89 million $593,851
Aug 29, 6 AM $0.101
-0.54%
$1.9 million $601,478
Aug 29, 5 AM $0.101
+0.18%
$1.91 million $615,872
Aug 29, 4 AM $0.101
+0.09%
$1.9 million $618,581
Aug 29, 3 AM $0.101
+0.42%
$1.9 million $635,110
Aug 29, 2 AM $0.101
+0.27%
$1.89 million $640,179
Aug 29, 1 AM $0.1
+0.11%
$1.89 million $641,175
Aug 29, 12 AM $0.1
+0.12%
$1.89 million $644,399
Aug 28, 11 PM $0.1
+0.03%
$1.88 million $639,140
Aug 28, 10 PM $0.1
-0.23%
$1.88 million $646,544
Aug 28, 9 PM $0.1
-0.34%
$1.89 million $642,119
Aug 28, 8 PM $0.101
-0.45%
$1.89 million $645,424
Aug 28, 7 PM $0.101
+0.12%
$1.9 million $652,926
Aug 28, 6 PM $0.101
-0.89%
$1.9 million $666,363
Aug 28, 5 PM $0.102
+0.60%
$1.92 million $712,640
Aug 28, 4 PM $0.101
+0.61%
$1.91 million $725,222
Aug 28, 3 PM $0.101
+0.59%
$1.89 million $652,182
Aug 28, 2 PM $0.1
-0.45%
$1.88 million $669,792
Aug 28, 1 PM $0.101
+0.36%
$1.89 million $690,456
Aug 28, 12 PM $0.1
-0.08%
$1.88 million $709,816
Aug 28, 11 AM $0.1
+0.00%
$1.89 million $683,600
Aug 28, 10 AM $0.1
+0.42%
$1.89 million $812,459
Aug 28, 9 AM $0.0999
-0.67%
$1.88 million $830,342
Aug 28, 8 AM $0.101
+0.39%
$1.89 million $854,312
Aug 28, 7 AM $0.1
-0.10%
$1.88 million $911,337
Aug 28, 6 AM $0.1
-0.42%
$1.89 million $954,465
Aug 28, 5 AM $0.101
+0.19%
$1.89 million $1.01 million
Aug 28, 4 AM $0.101
-0.60%
$1.89 million $1.18 million
Aug 28, 3 AM $0.101
+0.31%
$1.9 million $1.21 million
Aug 28, 2 AM $0.101
-0.60%
$1.9 million $1.22 million
Aug 28, 1 AM $0.101
-0.40%
$1.91 million $1.23 million
Aug 28, 12 AM $0.102
-0.23%
$1.91 million $1.25 million
Aug 27, 11 PM $0.102
-0.18%
$1.92 million $1.3 million
Aug 27, 10 PM $0.102
-0.87%
$1.92 million $1.36 million
Aug 27, 9 PM $0.103
+2.06%
$1.94 million $1.57 million
Aug 27, 8 PM $0.101
-0.85%
$1.9 million $2.13 million
Aug 27, 7 PM $0.102
-1.45%
$1.92 million $2.19 million
Aug 27, 6 PM $0.103
-1.00%
$1.95 million $2.24 million