Argentine Football Association Fan Token Historical Data

ARG Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.703
+0.02%
$ 12.91 million $ 1.37 million
May 16, 6 AM $ 0.703
-0.20%
$ 12.91 million $ 1.37 million
May 16, 5 AM $ 0.705
+0.02%
$ 12.93 million $ 1.41 million
May 16, 4 AM $ 0.704
-0.43%
$ 12.93 million $ 1.49 million
May 16, 3 AM $ 0.707
+0.14%
$ 12.98 million $ 1.5 million
May 16, 2 AM $ 0.706
+0.01%
$ 12.96 million $ 1.52 million
May 16, 1 AM $ 0.706
+0.19%
$ 12.96 million $ 1.57 million
May 16, 12 AM $ 0.705
-0.96%
$ 12.94 million $ 1.6 million
May 15, 11 PM $ 0.712
+0.24%
$ 13.06 million $ 1.63 million
May 15, 10 PM $ 0.71
-0.25%
$ 13.03 million $ 1.63 million
May 15, 9 PM $ 0.712
+0.21%
$ 13.06 million $ 1.66 million
May 15, 8 PM $ 0.71
-0.70%
$ 13.04 million $ 1.64 million
May 15, 7 PM $ 0.715
+0.35%
$ 13.13 million $ 1.66 million
May 15, 6 PM $ 0.713
+0.26%
$ 13.08 million $ 1.66 million
May 15, 5 PM $ 0.711
-0.34%
$ 13.05 million $ 1.69 million
May 15, 4 PM $ 0.713
+0.44%
$ 13.09 million $ 1.79 million
May 15, 3 PM $ 0.71
-0.58%
$ 13.04 million $ 1.91 million
May 15, 2 PM $ 0.718
+0.11%
$ 13.18 million $ 1.98 million
May 15, 1 PM $ 0.717
-0.31%
$ 13.17 million $ 1.95 million
May 15, 12 PM $ 0.72
+1.14%
$ 13.21 million $ 1.86 million
May 15, 11 AM $ 0.711
+0.13%
$ 13.06 million $ 1.86 million
May 15, 10 AM $ 0.71
-0.22%
$ 12.97 million $ 1.88 million
May 15, 9 AM $ 0.712
-0.21%
$ 13 million $ 1.87 million
May 15, 8 AM $ 0.713
-0.03%
$ 13.03 million $ 1.84 million
May 15, 7 AM $ 0.714
-0.15%
$ 13.03 million $ 1.86 million
May 15, 6 AM $ 0.715
-0.05%
$ 13.05 million $ 1.83 million
May 15, 5 AM $ 0.715
+0.13%
$ 13.06 million $ 1.8 million
May 15, 4 AM $ 0.714
-0.52%
$ 13.04 million $ 1.78 million
May 15, 3 AM $ 0.718
-0.01%
$ 13.11 million $ 1.87 million
May 15, 2 AM $ 0.718
+0.10%
$ 13.11 million $ 1.88 million
May 15, 1 AM $ 0.717
-0.20%
$ 13.1 million $ 1.87 million
May 15, 12 AM $ 0.719
+0.32%
$ 13.12 million $ 1.86 million
May 14, 11 PM $ 0.716
-0.33%
$ 13.08 million $ 1.87 million
May 14, 10 PM $ 0.719
+0.11%
$ 13.12 million $ 1.93 million
May 14, 9 PM $ 0.718
-0.17%
$ 13.11 million $ 1.91 million
May 14, 8 PM $ 0.719
-0.10%
$ 13.13 million $ 1.94 million
May 14, 7 PM $ 0.72
-0.28%
$ 13.14 million $ 1.95 million
May 14, 6 PM $ 0.722
+0.62%
$ 13.18 million $ 1.96 million
May 14, 5 PM $ 0.717
-0.75%
$ 13.1 million $ 1.94 million
May 14, 4 PM $ 0.718
-0.54%
$ 13.1 million $ 1.87 million
May 14, 3 PM $ 0.722
-0.03%
$ 13.17 million $ 1.83 million
May 14, 2 PM $ 0.724
+0.50%
$ 13.22 million $ 1.82 million
May 14, 1 PM $ 0.72
-1.51%
$ 13.15 million $ 1.79 million
May 14, 12 PM $ 0.731
+0.58%
$ 13.35 million $ 1.8 million
May 14, 11 AM $ 0.727
+0.75%
$ 13.27 million $ 1.87 million
May 14, 10 AM $ 0.722
-0.14%
$ 13.17 million $ 1.92 million
May 14, 9 AM $ 0.723
-0.11%
$ 13.19 million $ 2 million
May 14, 8 AM $ 0.723
+0.24%
$ 13.21 million $ 2.04 million
May 14, 7 AM $ 0.722
+0.22%
$ 13.18 million $ 2.02 million
May 14, 6 AM $ 0.72
+0.26%
$ 13.15 million $ 2.03 million