Argentine Football Association Fan Token Historical Data

ARG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.213
+2.56%
$3.97 million $1.81 million
Jul 5, 4 PM $0.207
-1.23%
$3.87 million $1.83 million
Jul 5, 3 PM $0.21
-0.29%
$3.92 million $1.85 million
Jul 5, 2 PM $0.211
+0.11%
$3.93 million $1.88 million
Jul 5, 1 PM $0.21
-0.88%
$3.93 million $1.89 million
Jul 5, 12 PM $0.212
+0.41%
$3.96 million $1.88 million
Jul 5, 11 AM $0.211
+0.26%
$3.95 million $1.88 million
Jul 5, 10 AM $0.211
-0.73%
$3.94 million $1.89 million
Jul 5, 9 AM $0.213
+0.92%
$3.97 million $1.9 million
Jul 5, 8 AM $0.211
-0.27%
$3.93 million $1.89 million
Jul 5, 7 AM $0.212
+1.18%
$3.95 million $1.9 million
Jul 5, 6 AM $0.209
+0.64%
$3.9 million $1.89 million
Jul 5, 5 AM $0.208
-1.44%
$3.88 million $1.89 million
Jul 5, 4 AM $0.211
-0.14%
$3.93 million $1.89 million
Jul 5, 3 AM $0.211
+0.21%
$3.94 million $1.9 million
Jul 5, 2 AM $0.211
+0.36%
$3.93 million $1.9 million
Jul 5, 1 AM $0.21
-0.11%
$3.92 million $1.9 million
Jul 5, 12 AM $0.21
-0.64%
$3.92 million $1.96 million
Jul 4, 11 PM $0.212
+1.76%
$3.95 million $2.18 million
Jul 4, 10 PM $0.208
-1.72%
$3.88 million $2.19 million
Jul 4, 9 PM $0.212
-1.67%
$3.95 million $2.16 million
Jul 4, 8 PM $0.215
-1.77%
$4.01 million $2.11 million
Jul 4, 7 PM $0.219
+0.37%
$4.09 million $2.12 million
Jul 4, 6 PM $0.218
-1.81%
$4.07 million $2.11 million
Jul 4, 5 PM $0.222
-0.16%
$4.15 million $2.08 million
Jul 4, 4 PM $0.223
-1.59%
$4.15 million $2.05 million
Jul 4, 3 PM $0.226
-0.18%
$4.22 million $2.06 million
Jul 4, 2 PM $0.227
-0.47%
$4.23 million $2.05 million
Jul 4, 1 PM $0.228
+0.65%
$4.25 million $2.1 million
Jul 4, 12 PM $0.226
-0.98%
$4.22 million $2.11 million
Jul 4, 11 AM $0.228
-0.64%
$4.26 million $2.13 million
Jul 4, 10 AM $0.23
+0.30%
$4.29 million $2.13 million
Jul 4, 9 AM $0.229
+0.18%
$4.28 million $2.13 million
Jul 4, 8 AM $0.229
-1.71%
$4.27 million $2.14 million
Jul 4, 7 AM $0.233
+1.24%
$4.34 million $2.15 million
Jul 4, 6 AM $0.23
+0.39%
$4.29 million $2.17 million
Jul 4, 5 AM $0.229
-0.08%
$4.27 million $2.14 million
Jul 4, 4 AM $0.229
+0.07%
$4.28 million $2.12 million
Jul 4, 3 AM $0.229
-0.49%
$4.27 million $2.1 million
Jul 4, 2 AM $0.23
+0.13%
$4.29 million $2.09 million
Jul 4, 1 AM $0.23
-2.70%
$4.29 million $2.06 million
Jul 4, 12 AM $0.236
+7.56%
$4.41 million $1.99 million
Jul 3, 11 PM $0.22
-7.81%
$4.1 million $1.72 million
Jul 3, 10 PM $0.238
+0.05%
$4.44 million $1.65 million
Jul 3, 9 PM $0.238
-0.29%
$4.44 million $1.57 million
Jul 3, 8 PM $0.239
+0.20%
$4.45 million $1.53 million
Jul 3, 7 PM $0.238
-1.67%
$4.44 million $1.45 million
Jul 3, 6 PM $0.242
+0.16%
$4.52 million $1.44 million
Jul 3, 5 PM $0.242
-0.59%
$4.51 million $1.4 million
Jul 3, 4 PM $0.243
+0.60%
$4.54 million $1.37 million