Argentine Football Association Fan Token Historical Data

ARG Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.722
+0.22%
$ 13.18 million $ 2.02 million
May 14, 6 AM $ 0.72
+0.26%
$ 13.15 million $ 2.03 million
May 14, 5 AM $ 0.718
+0.09%
$ 13.11 million $ 2.05 million
May 14, 4 AM $ 0.718
-0.27%
$ 13.1 million $ 1.99 million
May 14, 3 AM $ 0.72
-0.47%
$ 13.14 million $ 1.9 million
May 14, 2 AM $ 0.723
-0.92%
$ 13.2 million $ 1.88 million
May 14, 1 AM $ 0.73
+0.01%
$ 13.32 million $ 1.85 million
May 14, 12 AM $ 0.73
+0.34%
$ 13.32 million $ 1.88 million
May 13, 11 PM $ 0.727
-1.39%
$ 13.28 million $ 1.89 million
May 13, 10 PM $ 0.737
-0.06%
$ 13.46 million $ 1.83 million
May 13, 9 PM $ 0.738
+0.74%
$ 13.47 million $ 1.88 million
May 13, 8 PM $ 0.732
+0.20%
$ 13.37 million $ 1.84 million
May 13, 7 PM $ 0.731
+0.50%
$ 13.34 million $ 1.83 million
May 13, 6 PM $ 0.727
-0.18%
$ 13.28 million $ 1.81 million
May 13, 5 PM $ 0.729
+0.43%
$ 13.3 million $ 1.78 million
May 13, 4 PM $ 0.726
-0.93%
$ 13.25 million $ 1.79 million
May 13, 3 PM $ 0.732
+0.15%
$ 13.37 million $ 1.78 million
May 13, 2 PM $ 0.731
+0.49%
$ 13.35 million $ 1.75 million
May 13, 1 PM $ 0.728
-0.46%
$ 13.29 million $ 1.71 million
May 13, 12 PM $ 0.731
+0.47%
$ 13.35 million $ 1.68 million
May 13, 11 AM $ 0.728
-0.53%
$ 13.29 million $ 1.63 million
May 13, 10 AM $ 0.732
-0.64%
$ 13.36 million $ 1.58 million
May 13, 9 AM $ 0.736
-0.68%
$ 13.45 million $ 1.51 million
May 13, 8 AM $ 0.741
-0.03%
$ 13.54 million $ 1.48 million
May 13, 7 AM $ 0.742
-0.33%
$ 13.54 million $ 1.49 million
May 13, 6 AM $ 0.744
-0.31%
$ 13.59 million $ 1.5 million
May 13, 5 AM $ 0.747
-0.43%
$ 13.63 million $ 1.48 million
May 13, 4 AM $ 0.75
+0.16%
$ 13.69 million $ 1.48 million
May 13, 3 AM $ 0.749
+0.14%
$ 13.67 million $ 1.49 million
May 13, 2 AM $ 0.747
-0.03%
$ 13.65 million $ 1.49 million
May 13, 1 AM $ 0.748
-0.41%
$ 13.65 million $ 1.52 million
May 13, 12 AM $ 0.751
+0.88%
$ 13.71 million $ 1.53 million
May 12, 11 PM $ 0.744
+0.22%
$ 13.59 million $ 1.49 million
May 12, 10 PM $ 0.743
+0.23%
$ 13.56 million $ 1.46 million
May 12, 9 PM $ 0.741
+0.07%
$ 13.53 million $ 1.42 million
May 12, 8 PM $ 0.74
+0.00%
$ 13.52 million $ 1.42 million
May 12, 7 PM $ 0.74
+0.31%
$ 13.52 million $ 1.41 million
May 12, 6 PM $ 0.738
+0.14%
$ 13.48 million $ 1.43 million
May 12, 5 PM $ 0.737
-0.04%
$ 13.46 million $ 1.45 million
May 12, 4 PM $ 0.737
-0.21%
$ 13.46 million $ 1.44 million
May 12, 3 PM $ 0.739
-0.16%
$ 13.49 million $ 1.4 million
May 12, 2 PM $ 0.74
-0.23%
$ 13.51 million $ 1.36 million
May 12, 1 PM $ 0.742
-0.15%
$ 13.54 million $ 1.37 million
May 12, 12 PM $ 0.743
-0.02%
$ 13.56 million $ 1.38 million
May 12, 11 AM $ 0.743
-0.11%
$ 13.56 million $ 1.39 million
May 12, 10 AM $ 0.744
-0.04%
$ 13.58 million $ 1.39 million
May 12, 9 AM $ 0.744
+0.27%
$ 13.59 million $ 1.42 million
May 12, 8 AM $ 0.742
-0.25%
$ 13.55 million $ 1.44 million
May 12, 7 AM $ 0.744
+0.02%
$ 13.58 million $ 1.48 million
May 12, 6 AM $ 0.744
+0.19%
$ 13.58 million $ 1.5 million