Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.086
-2.00%
$1.62 million $5.2 million
Aug 25, 4 PM $0.0877
+2.93%
$1.65 million $4.93 million
Aug 25, 3 PM $0.0852
-0.45%
$1.6 million $4.86 million
Aug 25, 2 PM $0.0856
-0.26%
$1.61 million $4.61 million
Aug 25, 1 PM $0.0858
-1.08%
$1.61 million $4.51 million
Aug 25, 12 PM $0.0868
-0.36%
$1.63 million $4.42 million
Aug 25, 11 AM $0.0871
-6.43%
$1.64 million $4.32 million
Aug 25, 10 AM $0.0931
-3.14%
$1.75 million $4.08 million
Aug 25, 9 AM $0.096
+6.63%
$1.8 million $3.77 million
Aug 25, 8 AM $0.09
-0.37%
$1.69 million $3.38 million
Aug 25, 7 AM $0.0904
-1.50%
$1.7 million $3.31 million
Aug 25, 6 AM $0.0917
+3.05%
$1.72 million $3.27 million
Aug 25, 5 AM $0.089
-6.36%
$1.67 million $2.94 million
Aug 25, 4 AM $0.0951
+7.54%
$1.79 million $2.86 million
Aug 25, 3 AM $0.0884
+1.02%
$1.66 million $2.61 million
Aug 25, 2 AM $0.0875
+0.54%
$1.65 million $2.55 million
Aug 25, 1 AM $0.087
-0.20%
$1.64 million $2.51 million
Aug 25, 12 AM $0.0872
-1.75%
$1.64 million $2.46 million
Aug 24, 11 PM $0.0888
+1.87%
$1.67 million $2.45 million
Aug 24, 10 PM $0.0871
-1.38%
$1.64 million $2.28 million
Aug 24, 9 PM $0.0884
+2.02%
$1.66 million $2.19 million
Aug 24, 8 PM $0.0866
-1.98%
$1.63 million $1.97 million
Aug 24, 7 PM $0.0884
+5.47%
$1.66 million $1.7 million
Aug 24, 6 PM $0.0838
+17.48%
$1.57 million $923,026
Aug 24, 5 PM $0.0713
+1.06%
$1.34 million $433,379
Aug 24, 4 PM $0.0706
-1.20%
$1.33 million $428,349
Aug 24, 3 PM $0.0714
+3.00%
$1.34 million $406,500
Aug 24, 2 PM $0.0693
-0.42%
$1.3 million $378,061
Aug 24, 1 PM $0.0696
+0.58%
$1.31 million $382,204
Aug 24, 12 PM $0.0692
+0.16%
$1.3 million $379,034
Aug 24, 11 AM $0.0691
-0.84%
$1.3 million $382,291
Aug 24, 10 AM $0.0697
+0.45%
$1.31 million $385,407
Aug 24, 9 AM $0.0694
+0.28%
$1.3 million $392,424
Aug 24, 8 AM $0.0692
-0.87%
$1.3 million $397,188
Aug 24, 7 AM $0.0698
+0.67%
$1.31 million $406,073
Aug 24, 6 AM $0.0693
+0.22%
$1.3 million $396,371
Aug 24, 5 AM $0.0692
+0.01%
$1.3 million $397,750
Aug 24, 4 AM $0.0692
-0.09%
$1.3 million $389,835
Aug 24, 3 AM $0.0693
-0.33%
$1.3 million $394,482
Aug 24, 2 AM $0.0695
+0.58%
$1.31 million $394,103
Aug 24, 1 AM $0.0691
-0.64%
$1.3 million $389,530
Aug 24, 12 AM $0.0695
+0.59%
$1.31 million $393,379
Aug 23, 11 PM $0.0691
-1.60%
$1.3 million $371,026
Aug 23, 10 PM $0.0702
-0.11%
$1.32 million $356,257
Aug 23, 9 PM $0.0703
-0.13%
$1.32 million $359,286
Aug 23, 8 PM $0.0704
-0.56%
$1.32 million $358,292
Aug 23, 7 PM $0.0708
+0.02%
$1.33 million $357,158
Aug 23, 6 PM $0.0708
-0.27%
$1.33 million $356,292
Aug 23, 5 PM $0.071
+0.66%
$1.33 million $358,811
Aug 23, 4 PM $0.0705
+0.80%
$1.33 million $353,877