Argentine Football Association Fan Token Historical Data

ARG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.243
+0.60%
$4.54 million $1.37 million
Jul 3, 3 PM $0.242
-1.56%
$4.51 million $1.34 million
Jul 3, 2 PM $0.246
+1.32%
$4.58 million $1.32 million
Jul 3, 1 PM $0.243
-0.14%
$4.53 million $1.27 million
Jul 3, 12 PM $0.243
-0.33%
$4.53 million $1.31 million
Jul 3, 11 AM $0.244
+0.60%
$4.55 million $1.3 million
Jul 3, 10 AM $0.242
+0.29%
$4.52 million $1.28 million
Jul 3, 9 AM $0.241
+0.08%
$4.51 million $1.26 million
Jul 3, 8 AM $0.241
-0.31%
$4.5 million $1.27 million
Jul 3, 7 AM $0.242
+2.85%
$4.52 million $1.25 million
Jul 3, 6 AM $0.243
+4.47%
$4.53 million $1.19 million
Jul 3, 5 AM $0.232
-1.08%
$4.34 million $1.19 million
Jul 3, 4 AM $0.236
-0.64%
$4.41 million $1.2 million
Jul 3, 3 AM $0.238
-0.43%
$4.44 million $1.21 million
Jul 3, 2 AM $0.239
-0.39%
$4.46 million $1.2 million
Jul 3, 1 AM $0.24
+1.55%
$4.47 million $1.19 million
Jul 3, 12 AM $0.236
-0.26%
$4.41 million $1.18 million
Jul 2, 11 PM $0.237
+0.12%
$4.42 million $1.18 million
Jul 2, 10 PM $0.236
+0.05%
$4.41 million $1.19 million
Jul 2, 9 PM $0.236
-0.05%
$4.41 million $1.22 million
Jul 2, 8 PM $0.236
-1.37%
$4.41 million $1.22 million
Jul 2, 7 PM $0.24
+0.20%
$4.47 million $1.23 million
Jul 2, 6 PM $0.239
-0.27%
$4.46 million $1.21 million
Jul 2, 5 PM $0.24
-0.36%
$4.48 million $1.2 million
Jul 2, 4 PM $0.241
+0.43%
$4.49 million $1.18 million
Jul 2, 3 PM $0.24
+0.28%
$4.47 million $1.15 million
Jul 2, 2 PM $0.239
-0.47%
$4.46 million $1.19 million
Jul 2, 1 PM $0.24
-0.05%
$4.48 million $1.28 million
Jul 2, 12 PM $0.242
+1.04%
$4.51 million $1.29 million
Jul 2, 11 AM $0.239
-0.94%
$4.47 million $1.3 million
Jul 2, 10 AM $0.242
+1.02%
$4.51 million $1.28 million
Jul 2, 9 AM $0.239
-1.24%
$4.46 million $1.27 million
Jul 2, 8 AM $0.242
+1.51%
$4.52 million $1.23 million
Jul 2, 7 AM $0.239
+0.63%
$4.45 million $1.26 million
Jul 2, 6 AM $0.237
-1.19%
$4.42 million $1.29 million
Jul 2, 5 AM $0.24
-1.18%
$4.48 million $1.3 million
Jul 2, 4 AM $0.243
-0.27%
$4.53 million $1.28 million
Jul 2, 3 AM $0.243
-0.19%
$4.54 million $1.26 million
Jul 2, 2 AM $0.244
-0.14%
$4.55 million $1.26 million
Jul 2, 1 AM $0.244
-0.05%
$4.56 million $1.27 million
Jul 2, 12 AM $0.244
-0.50%
$4.56 million $1.32 million
Jul 1, 11 PM $0.242
-1.48%
$4.52 million $1.32 million
Jul 1, 10 PM $0.246
+0.36%
$4.59 million $1.31 million
Jul 1, 9 PM $0.245
+2.25%
$4.57 million $1.27 million
Jul 1, 8 PM $0.24
-0.53%
$4.47 million $1.24 million
Jul 1, 7 PM $0.241
-0.50%
$4.49 million $1.24 million
Jul 1, 6 PM $0.242
-0.39%
$4.52 million $1.24 million
Jul 1, 5 PM $0.243
-0.13%
$4.53 million $1.26 million
Jul 1, 4 PM $0.243
-0.15%
$4.54 million $1.28 million
Jul 1, 3 PM $0.244
-1.06%
$4.55 million $1.3 million