Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.0705
+0.80%
$1.33 million $353,877
Aug 23, 3 PM $0.07
+0.85%
$1.31 million $301,578
Aug 23, 2 PM $0.0694
-0.23%
$1.3 million $296,833
Aug 23, 1 PM $0.0695
-0.20%
$1.31 million $291,353
Aug 23, 12 PM $0.0697
-0.23%
$1.31 million $291,162
Aug 23, 11 AM $0.0698
-0.20%
$1.31 million $286,617
Aug 23, 10 AM $0.07
-0.71%
$1.32 million $285,679
Aug 23, 9 AM $0.0705
+0.39%
$1.32 million $280,716
Aug 23, 8 AM $0.0702
+1.39%
$1.32 million $278,045
Aug 23, 7 AM $0.0692
-0.11%
$1.3 million $273,589
Aug 23, 6 AM $0.0693
+0.08%
$1.3 million $274,265
Aug 23, 5 AM $0.0692
-0.05%
$1.3 million $278,813
Aug 23, 4 AM $0.0693
+0.09%
$1.3 million $284,552
Aug 23, 3 AM $0.0692
-0.07%
$1.3 million $283,259
Aug 23, 2 AM $0.0693
-0.21%
$1.3 million $285,870
Aug 23, 1 AM $0.0694
-0.51%
$1.3 million $288,062
Aug 23, 12 AM $0.0698
-0.96%
$1.31 million $291,518
Aug 22, 11 PM $0.0704
-0.24%
$1.32 million $296,646
Aug 22, 10 PM $0.0706
+0.66%
$1.33 million $327,730
Aug 22, 9 PM $0.0701
+0.28%
$1.32 million $319,696
Aug 22, 8 PM $0.0699
-0.28%
$1.31 million $317,379
Aug 22, 7 PM $0.0701
+0.48%
$1.32 million $324,985
Aug 22, 6 PM $0.0698
-0.49%
$1.31 million $332,504
Aug 22, 5 PM $0.0701
+0.59%
$1.32 million $328,453
Aug 22, 4 PM $0.0697
-0.04%
$1.31 million $328,740
Aug 22, 3 PM $0.0697
+0.00%
$1.31 million $334,157
Aug 22, 2 PM $0.0697
+0.16%
$1.31 million $382,487
Aug 22, 1 PM $0.0696
+0.32%
$1.31 million $384,781
Aug 22, 12 PM $0.0694
+0.83%
$1.3 million $379,747
Aug 22, 11 AM $0.0688
-0.92%
$1.29 million $384,788
Aug 22, 10 AM $0.0695
+0.12%
$1.31 million $393,018
Aug 22, 9 AM $0.0694
+0.00%
$1.3 million $394,322
Aug 22, 8 AM $0.0694
-0.48%
$1.3 million $405,183
Aug 22, 7 AM $0.0697
-0.21%
$1.31 million $415,498
Aug 22, 6 AM $0.0699
+0.53%
$1.31 million $419,425
Aug 22, 5 AM $0.0695
-2.84%
$1.31 million $406,946
Aug 22, 4 AM $0.0715
+0.80%
$1.34 million $404,153
Aug 22, 3 AM $0.071
+1.03%
$1.33 million $397,804
Aug 22, 2 AM $0.0702
-0.54%
$1.32 million $391,930
Aug 22, 1 AM $0.0706
-0.84%
$1.33 million $390,337
Aug 22, 12 AM $0.0713
-0.92%
$1.34 million $388,126
Aug 21, 11 PM $0.072
+3.90%
$1.35 million $377,036
Aug 21, 10 PM $0.0693
-0.02%
$1.3 million $330,976
Aug 21, 9 PM $0.0693
+0.33%
$1.3 million $328,731
Aug 21, 8 PM $0.069
+0.51%
$1.3 million $327,430
Aug 21, 7 PM $0.0687
-0.53%
$1.29 million $325,587
Aug 21, 6 PM $0.0691
-0.09%
$1.3 million $320,775
Aug 21, 5 PM $0.0691
-0.24%
$1.3 million $319,888
Aug 21, 4 PM $0.0693
-0.41%
$1.3 million $322,544
Aug 21, 3 PM $0.0696
+0.79%
$1.31 million $327,871