Argentine Football Association Fan Token Historical Data

ARG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.246
+2.36%
$4.59 million $1.28 million
Jul 1, 1 PM $0.24
-1.97%
$4.49 million $1.2 million
Jul 1, 12 PM $0.245
+0.36%
$4.58 million $1.2 million
Jul 1, 11 AM $0.244
-0.79%
$4.56 million $1.21 million
Jul 1, 10 AM $0.244
-1.25%
$4.54 million $1.21 million
Jul 1, 9 AM $0.247
+1.03%
$4.6 million $1.2 million
Jul 1, 8 AM $0.244
-2.49%
$4.56 million $1.19 million
Jul 1, 7 AM $0.25
+3.00%
$4.67 million $1.17 million
Jul 1, 6 AM $0.243
+0.10%
$4.53 million $1.15 million
Jul 1, 5 AM $0.243
+1.22%
$4.53 million $1.14 million
Jul 1, 4 AM $0.24
+0.74%
$4.47 million $1.16 million
Jul 1, 3 AM $0.238
-4.06%
$4.44 million $1.18 million
Jul 1, 2 AM $0.248
+4.69%
$4.63 million $1.13 million
Jul 1, 1 AM $0.237
-0.27%
$4.42 million $1.18 million
Jul 1, 12 AM $0.238
-0.16%
$4.43 million $1.11 million
Jun 30, 11 PM $0.238
-1.00%
$4.44 million $1.12 million
Jun 30, 10 PM $0.24
+1.46%
$4.48 million $1.13 million
Jun 30, 9 PM $0.237
-1.49%
$4.42 million $1.12 million
Jun 30, 8 PM $0.24
+0.03%
$4.48 million $1.14 million
Jun 30, 7 PM $0.24
-0.26%
$4.48 million $1.15 million
Jun 30, 6 PM $0.241
+1.27%
$4.49 million $1.15 million
Jun 30, 5 PM $0.238
-1.77%
$4.44 million $1.16 million
Jun 30, 4 PM $0.242
-0.43%
$4.52 million $1.18 million
Jun 30, 3 PM $0.243
+0.09%
$4.54 million $1.16 million
Jun 30, 2 PM $0.243
+1.08%
$4.53 million $1.25 million
Jun 30, 1 PM $0.24
-0.52%
$4.49 million $1.37 million
Jun 30, 12 PM $0.242
+1.69%
$4.51 million $1.49 million
Jun 30, 11 AM $0.238
+0.18%
$4.43 million $1.61 million
Jun 30, 10 AM $0.237
+0.66%
$4.42 million $1.63 million
Jun 30, 9 AM $0.236
-0.38%
$4.4 million $1.67 million
Jun 30, 8 AM $0.237
-0.80%
$4.41 million $1.72 million
Jun 30, 7 AM $0.238
+1.06%
$4.45 million $1.75 million
Jun 30, 6 AM $0.236
-0.46%
$4.4 million $1.75 million
Jun 30, 5 AM $0.237
+1.34%
$4.42 million $1.79 million
Jun 30, 4 AM $0.234
-0.47%
$4.36 million $1.79 million
Jun 30, 3 AM $0.235
-0.23%
$4.39 million $1.8 million
Jun 30, 2 AM $0.236
-0.40%
$4.4 million $1.85 million
Jun 30, 1 AM $0.237
+0.06%
$4.42 million $1.9 million
Jun 30, 12 AM $0.237
-0.14%
$4.41 million $1.93 million
Jun 29, 11 PM $0.237
-1.00%
$4.42 million $1.95 million
Jun 29, 10 PM $0.239
+0.31%
$4.47 million $1.98 million
Jun 29, 9 PM $0.239
+0.91%
$4.45 million $2.04 million
Jun 29, 8 PM $0.236
-0.25%
$4.41 million $2.06 million
Jun 29, 7 PM $0.237
-0.24%
$4.42 million $2.04 million
Jun 29, 6 PM $0.239
+2.04%
$4.45 million $2.04 million
Jun 29, 5 PM $0.234
-0.16%
$4.36 million $2.03 million
Jun 29, 4 PM $0.234
-0.93%
$4.37 million $2.02 million
Jun 29, 3 PM $0.236
+0.80%
$4.41 million $2.05 million
Jun 29, 2 PM $0.234
-2.54%
$4.37 million $1.94 million
Jun 29, 1 PM $0.24
-1.36%
$4.49 million $1.79 million