Argentine Football Association Fan Token Historical Data

ARG Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.744
+0.19%
$ 13.58 million $ 1.5 million
May 12, 5 AM $ 0.742
-0.21%
$ 13.55 million $ 1.48 million
May 12, 4 AM $ 0.744
+0.07%
$ 13.58 million $ 1.51 million
May 12, 3 AM $ 0.743
+0.08%
$ 13.57 million $ 1.48 million
May 12, 2 AM $ 0.743
-0.21%
$ 13.56 million $ 1.57 million
May 12, 1 AM $ 0.744
-0.11%
$ 13.59 million $ 1.58 million
May 12, 12 AM $ 0.745
-0.08%
$ 13.6 million $ 1.59 million
May 11, 11 PM $ 0.746
+0.08%
$ 13.61 million $ 1.71 million
May 11, 10 PM $ 0.745
-2.92%
$ 13.6 million $ 1.85 million
May 11, 9 PM $ 0.768
-0.19%
$ 14.01 million $ 2.05 million
May 11, 8 PM $ 0.769
+0.25%
$ 14.04 million $ 2.13 million
May 11, 7 PM $ 0.767
-0.01%
$ 14.01 million $ 2.22 million
May 11, 6 PM $ 0.767
-0.18%
$ 14 million $ 2.22 million
May 11, 5 PM $ 0.768
-0.38%
$ 14.03 million $ 2.23 million
May 11, 4 PM $ 0.771
-0.02%
$ 14.08 million $ 2.26 million
May 11, 3 PM $ 0.772
+0.06%
$ 14.09 million $ 2.24 million
May 11, 2 PM $ 0.771
+1.99%
$ 14.08 million $ 2.28 million
May 11, 1 PM $ 0.756
-0.11%
$ 13.8 million $ 2.25 million
May 11, 12 PM $ 0.757
+0.07%
$ 13.82 million $ 2.22 million
May 11, 11 AM $ 0.756
-0.23%
$ 13.81 million $ 2.2 million
May 11, 10 AM $ 0.758
-0.25%
$ 13.84 million $ 2.19 million
May 11, 9 AM $ 0.76
+0.09%
$ 13.88 million $ 2.18 million
May 11, 8 AM $ 0.759
-0.02%
$ 13.86 million $ 2.19 million
May 11, 7 AM $ 0.759
-0.72%
$ 13.87 million $ 2.16 million
May 11, 6 AM $ 0.765
-0.03%
$ 13.97 million $ 2.13 million
May 11, 5 AM $ 0.765
+0.08%
$ 13.97 million $ 2.13 million
May 11, 4 AM $ 0.765
+0.67%
$ 13.96 million $ 2.12 million
May 11, 3 AM $ 0.76
-0.09%
$ 13.87 million $ 2.1 million
May 11, 2 AM $ 0.76
-0.42%
$ 13.88 million $ 2.01 million
May 11, 1 AM $ 0.763
-0.26%
$ 13.94 million $ 1.99 million
May 11, 12 AM $ 0.765
-0.52%
$ 13.97 million $ 1.97 million
May 10, 11 PM $ 0.769
+0.48%
$ 14.05 million $ 1.86 million
May 10, 10 PM $ 0.766
+0.10%
$ 13.98 million $ 1.75 million
May 10, 9 PM $ 0.765
-0.55%
$ 13.97 million $ 1.54 million
May 10, 8 PM $ 0.769
-0.22%
$ 14.04 million $ 1.46 million
May 10, 7 PM $ 0.771
-0.07%
$ 14.07 million $ 1.37 million
May 10, 6 PM $ 0.771
+0.54%
$ 14.08 million $ 1.47 million
May 10, 5 PM $ 0.767
-1.10%
$ 14.01 million $ 1.53 million
May 10, 4 PM $ 0.776
+0.32%
$ 14.16 million $ 1.53 million
May 10, 3 PM $ 0.773
+0.09%
$ 14.12 million $ 1.54 million
May 10, 2 PM $ 0.773
-0.77%
$ 14.11 million $ 1.46 million
May 10, 1 PM $ 0.779
+0.46%
$ 14.22 million $ 1.43 million
May 10, 12 PM $ 0.775
-0.08%
$ 14.15 million $ 1.4 million
May 10, 11 AM $ 0.776
+0.23%
$ 14.16 million $ 1.38 million
May 10, 10 AM $ 0.774
-0.20%
$ 14.13 million $ 1.35 million
May 10, 9 AM $ 0.776
+0.90%
$ 14.16 million $ 1.32 million
May 10, 8 AM $ 0.769
+0.57%
$ 14.03 million $ 1.26 million
May 10, 7 AM $ 0.764
-0.07%
$ 13.95 million $ 1.26 million
May 10, 6 AM $ 0.765
+0.37%
$ 13.96 million $ 1.25 million
May 10, 5 AM $ 0.762
-0.32%
$ 13.91 million $ 1.26 million