Argentine Football Association Fan Token Historical Data

ARG Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.762
-0.32%
$ 13.91 million $ 1.26 million
May 10, 4 AM $ 0.765
+0.19%
$ 13.96 million $ 1.24 million
May 10, 3 AM $ 0.763
+0.03%
$ 13.93 million $ 1.24 million
May 10, 2 AM $ 0.763
-0.07%
$ 13.93 million $ 1.24 million
May 10, 1 AM $ 0.763
-0.11%
$ 13.94 million $ 1.21 million
May 10, 12 AM $ 0.764
+0.13%
$ 13.95 million $ 1.2 million
May 9, 11 PM $ 0.763
+0.15%
$ 13.93 million $ 1.17 million
May 9, 10 PM $ 0.762
-0.11%
$ 13.91 million $ 1.13 million
May 9, 9 PM $ 0.763
+0.33%
$ 13.93 million $ 1.14 million
May 9, 8 PM $ 0.76
+0.70%
$ 13.88 million $ 1.17 million
May 9, 7 PM $ 0.755
-0.71%
$ 13.79 million $ 1.15 million
May 9, 6 PM $ 0.76
+2.44%
$ 13.88 million $ 1.01 million
May 9, 5 PM $ 0.742
-1.17%
$ 13.55 million $ 925,751
May 9, 4 PM $ 0.751
+0.10%
$ 13.71 million $ 901,822
May 9, 3 PM $ 0.75
+0.06%
$ 13.7 million $ 866,328
May 9, 2 PM $ 0.75
-0.01%
$ 13.69 million $ 944,239
May 9, 1 PM $ 0.75
-0.79%
$ 13.69 million $ 1.04 million
May 9, 12 PM $ 0.756
+0.54%
$ 13.8 million $ 1.14 million
May 9, 11 AM $ 0.752
-0.29%
$ 13.73 million $ 1.22 million
May 9, 10 AM $ 0.754
+0.62%
$ 13.77 million $ 1.27 million
May 9, 9 AM $ 0.75
-0.40%
$ 13.69 million $ 1.33 million
May 9, 8 AM $ 0.753
-0.48%
$ 13.74 million $ 1.41 million
May 9, 7 AM $ 0.756
-0.37%
$ 13.81 million $ 1.44 million
May 9, 6 AM $ 0.759
+2.18%
$ 13.86 million $ 1.62 million
May 9, 5 AM $ 0.743
+0.07%
$ 13.56 million $ 1.66 million
May 9, 4 AM $ 0.742
-0.18%
$ 13.55 million $ 1.68 million
May 9, 3 AM $ 0.744
-0.14%
$ 13.58 million $ 1.68 million
May 9, 2 AM $ 0.745
-1.21%
$ 13.6 million $ 1.7 million
May 9, 1 AM $ 0.754
+0.85%
$ 13.76 million $ 1.78 million
May 9, 12 AM $ 0.747
-0.13%
$ 13.65 million $ 1.78 million
May 8, 11 PM $ 0.748
+0.11%
$ 13.66 million $ 1.84 million
May 8, 10 PM $ 0.748
+0.00%
$ 13.65 million $ 1.84 million
May 8, 9 PM $ 0.748
+0.70%
$ 13.65 million $ 1.84 million
May 8, 8 PM $ 0.742
-0.37%
$ 13.55 million $ 1.84 million
May 8, 7 PM $ 0.745
+0.26%
$ 13.6 million $ 1.88 million
May 8, 6 PM $ 0.743
-0.83%
$ 13.57 million $ 1.96 million
May 8, 5 PM $ 0.749
+0.53%
$ 13.68 million $ 1.99 million
May 8, 4 PM $ 0.746
+0.01%
$ 13.61 million $ 2 million
May 8, 3 PM $ 0.745
+1.10%
$ 13.61 million $ 2.07 million
May 8, 2 PM $ 0.737
-0.29%
$ 13.46 million $ 2.42 million
May 8, 1 PM $ 0.739
+0.31%
$ 13.5 million $ 2.78 million
May 8, 12 PM $ 0.737
-0.48%
$ 13.46 million $ 3 million
May 8, 11 AM $ 0.741
+0.09%
$ 13.52 million $ 3.09 million
May 8, 10 AM $ 0.74
-0.36%
$ 13.36 million $ 3.23 million
May 8, 9 AM $ 0.743
-1.30%
$ 13.41 million $ 3.43 million
May 8, 8 AM $ 0.753
-1.06%
$ 13.58 million $ 3.61 million
May 8, 7 AM $ 0.761
+2.54%
$ 13.73 million $ 3.78 million
May 8, 6 AM $ 0.742
-0.08%
$ 13.39 million $ 3.85 million
May 8, 5 AM $ 0.742
-0.10%
$ 13.4 million $ 4.02 million
May 8, 4 AM $ 0.743
+0.00%
$ 13.41 million $ 4.13 million