Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.0693
-0.41%
$1.3 million $322,544
Aug 21, 3 PM $0.0696
+0.79%
$1.31 million $327,871
Aug 21, 2 PM $0.069
+0.85%
$1.3 million $280,634
Aug 21, 1 PM $0.0684
+0.35%
$1.29 million $282,838
Aug 21, 12 PM $0.0682
-0.31%
$1.28 million $290,237
Aug 21, 11 AM $0.0684
+1.01%
$1.29 million $284,961
Aug 21, 10 AM $0.0677
+0.04%
$1.27 million $279,636
Aug 21, 9 AM $0.0677
+0.37%
$1.27 million $285,089
Aug 21, 8 AM $0.0674
-0.54%
$1.27 million $282,259
Aug 21, 7 AM $0.0678
+0.94%
$1.27 million $278,259
Aug 21, 6 AM $0.0672
+0.10%
$1.26 million $281,275
Aug 21, 5 AM $0.0671
+0.03%
$1.26 million $282,688
Aug 21, 4 AM $0.0671
+0.20%
$1.26 million $283,812
Aug 21, 3 AM $0.067
-0.04%
$1.26 million $287,576
Aug 21, 2 AM $0.067
-0.62%
$1.26 million $290,075
Aug 21, 1 AM $0.0674
+0.02%
$1.27 million $291,601
Aug 21, 12 AM $0.0674
-0.19%
$1.27 million $291,251
Aug 20, 11 PM $0.0675
+0.26%
$1.27 million $290,567
Aug 20, 10 PM $0.0673
-0.13%
$1.27 million $294,055
Aug 20, 9 PM $0.0674
+0.41%
$1.27 million $296,277
Aug 20, 8 PM $0.0672
-0.01%
$1.26 million $303,977
Aug 20, 7 PM $0.0672
+0.25%
$1.26 million $299,335
Aug 20, 6 PM $0.067
-0.36%
$1.26 million $297,816
Aug 20, 5 PM $0.0672
-0.17%
$1.26 million $301,355
Aug 20, 4 PM $0.0674
+0.02%
$1.27 million $308,145
Aug 20, 3 PM $0.0673
+0.26%
$1.27 million $298,700
Aug 20, 2 PM $0.0672
-0.64%
$1.26 million $301,811
Aug 20, 1 PM $0.0676
+0.00%
$1.27 million $305,941
Aug 20, 12 PM $0.0676
-0.65%
$1.27 million $307,014
Aug 20, 11 AM $0.068
+0.64%
$1.28 million $311,360
Aug 20, 10 AM $0.0676
+0.58%
$1.27 million $311,981
Aug 20, 9 AM $0.0672
-0.68%
$1.26 million $317,298
Aug 20, 8 AM $0.0677
+0.93%
$1.27 million $304,381
Aug 20, 7 AM $0.0671
-0.93%
$1.26 million $296,838
Aug 20, 6 AM $0.0677
-0.79%
$1.27 million $292,467
Aug 20, 5 AM $0.0682
-0.36%
$1.28 million $297,089
Aug 20, 4 AM $0.0685
-0.16%
$1.29 million $298,561
Aug 20, 3 AM $0.0686
+0.92%
$1.29 million $302,386
Aug 20, 2 AM $0.068
-0.09%
$1.28 million $298,604
Aug 20, 1 AM $0.068
+0.32%
$1.28 million $303,511
Aug 20, 12 AM $0.0678
-0.26%
$1.27 million $311,185
Aug 19, 11 PM $0.068
+1.20%
$1.28 million $313,375
Aug 19, 10 PM $0.0672
-0.54%
$1.26 million $307,005
Aug 19, 9 PM $0.0675
+0.08%
$1.27 million $311,538
Aug 19, 8 PM $0.0675
+0.44%
$1.27 million $308,995
Aug 19, 7 PM $0.0672
-0.30%
$1.26 million $313,849
Aug 19, 6 PM $0.0674
+0.23%
$1.27 million $325,935
Aug 19, 5 PM $0.0672
+0.05%
$1.26 million $336,493
Aug 19, 4 PM $0.0672
+0.05%
$1.26 million $325,455
Aug 19, 3 PM $0.0672
+0.66%
$1.26 million $320,877