Argentine Football Association Fan Token Historical Data

ARG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.24
-1.36%
$4.49 million $1.79 million
Jun 29, 12 PM $0.244
+1.37%
$4.55 million $1.67 million
Jun 29, 11 AM $0.242
+0.47%
$4.52 million $1.52 million
Jun 29, 10 AM $0.241
+0.21%
$4.5 million $1.51 million
Jun 29, 9 AM $0.24
-0.84%
$4.49 million $1.5 million
Jun 29, 8 AM $0.242
-0.54%
$4.52 million $1.46 million
Jun 29, 7 AM $0.244
+1.06%
$4.55 million $1.5 million
Jun 29, 6 AM $0.241
+1.32%
$4.5 million $1.48 million
Jun 29, 5 AM $0.238
+0.98%
$4.44 million $1.44 million
Jun 29, 4 AM $0.234
-1.52%
$4.36 million $1.43 million
Jun 29, 3 AM $0.237
+1.49%
$4.43 million $1.41 million
Jun 29, 2 AM $0.234
-1.30%
$4.36 million $1.38 million
Jun 29, 1 AM $0.237
+1.56%
$4.42 million $1.34 million
Jun 29, 12 AM $0.233
-0.39%
$4.35 million $673,982
Jun 28, 11 PM $0.234
+0.31%
$4.37 million $677,968
Jun 28, 10 PM $0.233
-1.23%
$4.36 million $709,466
Jun 28, 9 PM $0.236
-0.65%
$4.41 million $1.29 million
Jun 28, 8 PM $0.238
-0.06%
$4.44 million $701,459
Jun 28, 7 PM $0.238
-2.63%
$4.44 million $1.28 million
Jun 28, 6 PM $0.245
+0.91%
$4.56 million $1.32 million
Jun 28, 5 PM $0.242
+1.69%
$4.52 million $1.34 million
Jun 28, 4 PM $0.238
-1.66%
$4.45 million $852,787
Jun 28, 3 PM $0.243
+0.91%
$4.53 million $1.4 million
Jun 28, 2 PM $0.24
-1.38%
$4.48 million $1.38 million
Jun 28, 1 PM $0.244
-2.98%
$4.55 million $1.4 million
Jun 28, 12 PM $0.251
+3.28%
$4.69 million $1.36 million
Jun 28, 11 AM $0.243
+0.02%
$4.54 million $1.3 million
Jun 28, 10 AM $0.243
+0.12%
$4.54 million $1.28 million
Jun 28, 9 AM $0.243
-0.05%
$4.53 million $1.25 million
Jun 28, 8 AM $0.243
+1.01%
$4.53 million $1.26 million
Jun 28, 7 AM $0.241
-1.06%
$4.49 million $1.17 million
Jun 28, 6 AM $0.243
+0.25%
$4.54 million $1.18 million
Jun 28, 5 AM $0.243
-1.14%
$4.53 million $1.16 million
Jun 28, 4 AM $0.245
-1.21%
$4.58 million $1.15 million
Jun 28, 3 AM $0.248
+1.11%
$4.63 million $1.14 million
Jun 28, 2 AM $0.246
-1.39%
$4.58 million $678,119
Jun 28, 1 AM $0.249
-1.83%
$4.65 million $1.09 million
Jun 28, 12 AM $0.254
+2.36%
$4.73 million $1.07 million
Jun 27, 11 PM $0.248
+0.64%
$4.63 million $1.04 million
Jun 27, 10 PM $0.246
+0.15%
$4.6 million $986,309
Jun 27, 9 PM $0.246
+0.59%
$4.59 million $979,830
Jun 27, 8 PM $0.245
+0.10%
$4.56 million $995,595
Jun 27, 7 PM $0.244
-1.18%
$4.56 million $982,896
Jun 27, 6 PM $0.247
-1.29%
$4.61 million $969,423
Jun 27, 5 PM $0.25
+3.03%
$4.67 million $957,256
Jun 27, 4 PM $0.243
-1.09%
$4.53 million $826,354
Jun 27, 3 PM $0.246
-1.31%
$4.58 million $839,923
Jun 27, 2 PM $0.249
+2.44%
$4.65 million $899,924
Jun 27, 1 PM $0.243
+0.85%
$4.54 million $930,230
Jun 27, 12 PM $0.241
-0.19%
$4.5 million $996,579