Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 AM $0.0533
-0.11%
$-- $170,384
10:52 AM $0.0534
-0.02%
$-- $170,351
10:51 AM $0.0534
+0.10%
$-- $170,310
10:50 AM $0.0533
-0.01%
$-- $170,277
10:49 AM $0.0533
-0.01%
$-- $170,254
10:48 AM $0.0534
-0.06%
$-- $170,001
10:47 AM $0.0534
-0.05%
$-- $169,951
10:46 AM $0.0534
+0.02%
$-- $169,986
10:45 AM $0.0534
-0.01%
$-- $169,984
10:44 AM $0.0534
+0.10%
$-- $169,970
10:43 AM $0.0534
-0.05%
$-- $169,967
10:42 AM $0.0534
-0.03%
$-- $169,924
10:41 AM $0.0534
-0.03%
$-- $169,911
10:40 AM $0.0534
+0.07%
$-- $169,901
10:39 AM $0.0534
-0.11%
$-- $169,905
10:38 AM $0.0534
+0.07%
$-- $169,919
10:37 AM $0.0534
+0.04%
$-- $169,952
10:36 AM $0.0534
+0.11%
$-- $169,973
10:35 AM $0.0533
-0.03%
$-- $170,010
10:34 AM $0.0533
+0.06%
$-- $170,035
10:33 AM $0.0533
+0.02%
$-- $170,070
10:32 AM $0.0533
-0.03%
$-- $170,088
10:31 AM $0.0533
-0.02%
$-- $170,067
10:30 AM $0.0533
+0.03%
$-- $170,031
10:29 AM $0.0533
-0.05%
$-- $170,012
10:28 AM $0.0533
-0.02%
$-- $170,374
10:27 AM $0.0533
+0.09%
$-- $170,394
10:26 AM $0.0533
-0.09%
$-- $170,415
10:25 AM $0.0533
-0.01%
$-- $170,467
10:24 AM $0.0533
-0.05%
$-- $170,495
10:23 AM $0.0534
-0.07%
$-- $170,525
10:22 AM $0.0534
+0.01%
$-- $170,529
10:21 AM $0.0534
-0.02%
$-- $170,513
10:20 AM $0.0534
+0.01%
$-- $170,490
10:19 AM $0.0534
-0.09%
$-- $170,472
10:18 AM $0.0535
+0.07%
$-- $170,482
10:17 AM $0.0534
+0.08%
$-- $170,498
10:16 AM $0.0534
+0.03%
$-- $170,498
10:15 AM $0.0534
-0.03%
$-- $170,493
10:14 AM $0.0534
-0.04%
$-- $170,508
10:13 AM $0.0534
-0.05%
$-- $170,169
10:12 AM $0.0535
+0.01%
$-- $170,178
10:11 AM $0.0534
+0.03%
$-- $170,203
10:10 AM $0.0534
-0.01%
$-- $170,194
10:09 AM $0.0534
+0.04%
$-- $170,224
10:08 AM $0.0534
-0.10%
$-- $170,262
10:07 AM $0.0535
+0.05%
$-- $170,286
10:06 AM $0.0534
-0.04%
$-- $170,340
10:05 AM $0.0535
+0.07%
$-- $170,366
10:04 AM $0.0534
-0.05%
$-- $170,392