Argentine Football Association Fan Token Historical Data

ARG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.241
-0.19%
$4.5 million $996,579
Jun 27, 11 AM $0.241
-1.71%
$4.51 million $1.03 million
Jun 27, 10 AM $0.246
-2.11%
$4.58 million $1.05 million
Jun 27, 9 AM $0.251
+3.03%
$4.68 million $1.08 million
Jun 27, 8 AM $0.244
+1.42%
$4.55 million $594,857
Jun 27, 7 AM $0.24
-2.34%
$4.48 million $613,901
Jun 27, 6 AM $0.246
+0.19%
$4.59 million $1.16 million
Jun 27, 5 AM $0.246
+0.44%
$4.58 million $1.2 million
Jun 27, 4 AM $0.245
+0.06%
$4.57 million $1.22 million
Jun 27, 3 AM $0.245
-0.94%
$4.56 million $1.23 million
Jun 27, 2 AM $0.247
+0.98%
$4.61 million $1.29 million
Jun 27, 1 AM $0.245
+0.26%
$4.56 million $1.32 million
Jun 27, 12 AM $0.244
-1.38%
$4.55 million $1.33 million
Jun 26, 11 PM $0.248
+0.16%
$4.62 million $1.35 million
Jun 26, 10 PM $0.247
+0.50%
$4.61 million $1.34 million
Jun 26, 9 PM $0.246
+4.52%
$4.59 million $1.34 million
Jun 26, 8 PM $0.235
-1.32%
$4.39 million $732,340
Jun 26, 7 PM $0.238
+2.53%
$4.45 million $1.63 million
Jun 26, 6 PM $0.233
-0.32%
$4.34 million $1.14 million
Jun 26, 5 PM $0.233
-1.45%
$4.35 million $1.14 million
Jun 26, 4 PM $0.237
-1.55%
$4.42 million $1.74 million
Jun 26, 3 PM $0.24
+1.66%
$4.49 million $1.76 million
Jun 26, 2 PM $0.237
+3.35%
$4.41 million $1.8 million
Jun 26, 1 PM $0.229
-0.26%
$4.27 million $1.91 million
Jun 26, 12 PM $0.23
-1.61%
$4.28 million $1.97 million
Jun 26, 11 AM $0.233
-0.34%
$4.35 million $2.02 million
Jun 26, 10 AM $0.234
-0.85%
$4.37 million $2.06 million
Jun 26, 9 AM $0.236
+0.06%
$4.41 million $2.08 million
Jun 26, 8 AM $0.236
-0.31%
$4.4 million $2.1 million
Jun 26, 7 AM $0.237
-0.22%
$4.42 million $2.08 million
Jun 26, 6 AM $0.237
+4.13%
$4.43 million $2.12 million
Jun 26, 5 AM $0.228
-2.60%
$4.25 million $2.05 million
Jun 26, 4 AM $0.232
+3.10%
$4.34 million $2.09 million
Jun 26, 3 AM $0.225
-1.30%
$4.21 million $2.08 million
Jun 26, 2 AM $0.228
+1.09%
$4.26 million $2.03 million
Jun 26, 1 AM $0.226
-1.81%
$4.22 million $2 million
Jun 26, 12 AM $0.23
-0.15%
$4.29 million $2 million
Jun 25, 11 PM $0.231
+0.58%
$4.3 million $2.01 million
Jun 25, 10 PM $0.229
-0.45%
$4.28 million $2 million
Jun 25, 9 PM $0.23
-1.53%
$4.29 million $2 million
Jun 25, 8 PM $0.234
-2.52%
$4.36 million $2 million
Jun 25, 7 PM $0.24
+8.88%
$4.48 million $1.76 million
Jun 25, 6 PM $0.22
-0.16%
$4.11 million $1.61 million
Jun 25, 5 PM $0.221
+2.08%
$4.12 million $1.68 million
Jun 25, 4 PM $0.216
-2.22%
$4.03 million $1.76 million
Jun 25, 3 PM $0.218
+1.44%
$4.07 million $1.86 million
Jun 25, 2 PM $0.215
-1.05%
$4.01 million $1.83 million
Jun 25, 1 PM $0.216
-4.10%
$4.03 million $1.69 million
Jun 25, 12 PM $0.225
+0.32%
$4.2 million $1.65 million
Jun 25, 11 AM $0.224
+4.14%
$4.19 million $1.6 million