Argentine Football Association Fan Token Historical Data

ARG Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.743
+0.00%
$ 13.41 million $ 4.13 million
May 8, 3 AM $ 0.743
-0.04%
$ 13.41 million $ 4.28 million
May 8, 2 AM $ 0.743
+0.06%
$ 13.42 million $ 4.36 million
May 8, 1 AM $ 0.743
+0.03%
$ 13.41 million $ 4.34 million
May 8, 12 AM $ 0.743
+0.02%
$ 13.4 million $ 4.33 million
May 7, 11 PM $ 0.743
-0.11%
$ 13.4 million $ 4.29 million
May 7, 10 PM $ 0.743
-1.72%
$ 13.42 million $ 4.3 million
May 7, 9 PM $ 0.756
+3.37%
$ 13.65 million $ 4.28 million
May 7, 8 PM $ 0.732
-0.41%
$ 13.21 million $ 529,790
May 7, 7 PM $ 0.735
-6.90%
$ 13.26 million $ 536,502
May 7, 6 PM $ 0.789
+3.90%
$ 14.23 million $ 3.95 million
May 7, 5 PM $ 0.759
+0.05%
$ 13.7 million $ 4.23 million
May 7, 4 PM $ 0.759
+1.64%
$ 13.69 million $ 4.18 million
May 7, 3 PM $ 0.746
+0.28%
$ 13.47 million $ 4.16 million
May 7, 2 PM $ 0.744
-2.45%
$ 13.43 million $ 3.8 million
May 7, 1 PM $ 0.763
+0.46%
$ 13.77 million $ 3.43 million
May 7, 12 PM $ 0.759
-1.14%
$ 13.71 million $ 3.16 million
May 7, 11 AM $ 0.768
+1.05%
$ 13.87 million $ 3.01 million
May 7, 10 AM $ 0.76
+2.25%
$ 13.72 million $ 2.87 million
May 7, 9 AM $ 0.743
-1.36%
$ 13.42 million $ 580,063
May 7, 8 AM $ 0.754
+1.24%
$ 13.6 million $ 2.53 million
May 7, 7 AM $ 0.745
-0.99%
$ 13.44 million $ 2.37 million
May 7, 6 AM $ 0.752
-0.61%
$ 13.57 million $ 2.16 million
May 7, 5 AM $ 0.757
+0.28%
$ 13.66 million $ 1.98 million
May 7, 4 AM $ 0.747
-2.59%
$ 13.49 million $ 1.86 million
May 7, 3 AM $ 0.767
+1.42%
$ 13.84 million $ 1.74 million
May 7, 2 AM $ 0.756
+0.53%
$ 13.65 million $ 1.66 million
May 7, 1 AM $ 0.752
-0.45%
$ 13.58 million $ 1.64 million
May 7, 12 AM $ 0.756
-0.51%
$ 13.64 million $ 1.68 million
May 6, 11 PM $ 0.76
-0.27%
$ 13.71 million $ 1.73 million
May 6, 10 PM $ 0.762
+1.21%
$ 13.75 million $ 1.74 million
May 6, 9 PM $ 0.753
-0.05%
$ 13.58 million $ 1.8 million
May 6, 8 PM $ 0.753
+1.30%
$ 13.59 million $ 1.83 million
May 6, 7 PM $ 0.743
-0.13%
$ 13.42 million $ 1.85 million
May 6, 6 PM $ 0.744
+0.30%
$ 13.43 million $ 1.83 million
May 6, 5 PM $ 0.742
-0.11%
$ 13.39 million $ 1.84 million
May 6, 4 PM $ 0.743
-0.27%
$ 13.41 million $ 1.87 million
May 6, 3 PM $ 0.745
-0.22%
$ 13.44 million $ 1.81 million
May 6, 2 PM $ 0.746
-0.30%
$ 13.47 million $ 1.76 million
May 6, 1 PM $ 0.749
-0.38%
$ 13.51 million $ 1.74 million
May 6, 12 PM $ 0.752
-9.52%
$ 13.57 million $ 1.76 million
May 6, 11 AM $ 0.831
+9.94%
$ 15 million $ 1.35 million
May 6, 10 AM $ 0.756
+0.64%
$ 13.53 million $ 1.73 million
May 6, 9 AM $ 0.751
+0.56%
$ 13.44 million $ 1.63 million
May 6, 8 AM $ 0.747
+0.65%
$ 13.37 million $ 1.61 million
May 6, 7 AM $ 0.742
-0.71%
$ 13.28 million $ 1.54 million
May 6, 6 AM $ 0.747
+0.43%
$ 13.37 million $ 1.49 million
May 6, 5 AM $ 0.744
-1.74%
$ 13.32 million $ 1.44 million
May 6, 4 AM $ 0.757
-0.01%
$ 13.55 million $ 1.44 million
May 6, 3 AM $ 0.757
+0.53%
$ 13.55 million $ 1.4 million