Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0672
+0.66%
$1.26 million $320,877
Aug 19, 2 PM $0.0667
-0.53%
$1.25 million $311,935
Aug 19, 1 PM $0.0671
+0.20%
$1.26 million $303,783
Aug 19, 12 PM $0.067
-0.54%
$1.26 million $297,734
Aug 19, 11 AM $0.0673
+0.15%
$1.27 million $297,482
Aug 19, 10 AM $0.0672
-0.04%
$1.26 million $290,975
Aug 19, 9 AM $0.0673
-0.39%
$1.26 million $278,276
Aug 19, 8 AM $0.0675
+0.26%
$1.27 million $286,593
Aug 19, 7 AM $0.0673
+0.41%
$1.27 million $289,866
Aug 19, 6 AM $0.0671
-0.54%
$1.26 million $313,143
Aug 19, 5 AM $0.0674
+0.33%
$1.27 million $313,858
Aug 19, 4 AM $0.0672
+0.23%
$1.26 million $316,544
Aug 19, 3 AM $0.0671
-0.15%
$1.26 million $315,558
Aug 19, 2 AM $0.0672
-0.13%
$1.26 million $317,724
Aug 19, 1 AM $0.0672
-0.49%
$1.26 million $319,006
Aug 19, 12 AM $0.0676
+0.93%
$1.27 million $314,397
Aug 18, 11 PM $0.067
-0.24%
$1.26 million $308,870
Aug 18, 10 PM $0.0671
+0.36%
$1.26 million $308,238
Aug 18, 9 PM $0.0669
-1.44%
$1.26 million $306,242
Aug 18, 8 PM $0.0679
+0.32%
$1.28 million $307,799
Aug 18, 7 PM $0.0676
-1.15%
$1.27 million $302,957
Aug 18, 6 PM $0.0684
+1.87%
$1.29 million $298,513
Aug 18, 5 PM $0.0672
+0.32%
$1.26 million $281,149
Aug 18, 4 PM $0.0669
-0.11%
$1.26 million $280,431
Aug 18, 3 PM $0.067
+0.15%
$1.26 million $282,084
Aug 18, 2 PM $0.0669
+0.49%
$1.26 million $285,903
Aug 18, 1 PM $0.0666
-0.43%
$1.25 million $283,966
Aug 18, 12 PM $0.0669
+0.71%
$1.26 million $286,249
Aug 18, 11 AM $0.0664
-0.14%
$1.25 million $283,839
Aug 18, 10 AM $0.0665
-0.13%
$1.25 million $286,731
Aug 18, 9 AM $0.0666
-0.65%
$1.25 million $294,380
Aug 18, 8 AM $0.067
-0.64%
$1.26 million $290,010
Aug 18, 7 AM $0.0675
+1.48%
$1.27 million $289,522
Aug 18, 6 AM $0.0665
+0.61%
$1.25 million $272,483
Aug 18, 5 AM $0.0661
-0.41%
$1.24 million $276,028
Aug 18, 4 AM $0.0663
-1.19%
$1.25 million $281,995
Aug 18, 3 AM $0.0671
+0.04%
$1.26 million $297,598
Aug 18, 2 AM $0.0671
-0.47%
$1.26 million $297,597
Aug 18, 1 AM $0.0674
-0.15%
$1.27 million $298,692
Aug 18, 12 AM $0.0675
-0.66%
$1.27 million $301,135
Aug 17, 11 PM $0.068
+0.13%
$1.28 million $309,395
Aug 17, 10 PM $0.0679
+0.53%
$1.28 million $318,629
Aug 17, 9 PM $0.0675
+0.52%
$1.27 million $326,694
Aug 17, 8 PM $0.0672
-0.04%
$1.26 million $336,572
Aug 17, 7 PM $0.0672
-0.36%
$1.26 million $343,846
Aug 17, 6 PM $0.0675
+0.42%
$1.27 million $342,430
Aug 17, 5 PM $0.0672
-0.24%
$1.26 million $344,680
Aug 17, 4 PM $0.0673
-0.02%
$1.27 million $347,030
Aug 17, 3 PM $0.0673
+0.04%
$1.27 million $350,568
Aug 17, 2 PM $0.0673
+0.36%
$1.27 million $348,844