Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.631
-1.55%
$11.15 million $1.77 million
Apr 14, 2026 $0.641
-2.63%
$11.31 million $2.07 million
Apr 13, 2026 $0.658
+1.33%
$11.62 million $2.44 million
Apr 12, 2026 $0.65
-9.45%
$11.37 million $2.89 million
Apr 11, 2026 $0.717
-3.72%
$12.57 million $1.42 million
Apr 10, 2026 $0.745
+3.78%
$13.04 million $2.26 million
Apr 9, 2026 $0.718
+10.74%
$12.56 million $1.77 million
Apr 8, 2026 $0.648
+0.56%
$11.35 million $1.32 million
Apr 7, 2026 $0.645
-0.53%
$11.28 million $2.03 million
Apr 6, 2026 $0.648
-1.28%
$11.34 million $1.47 million
Apr 5, 2026 $0.657
+6.87%
$11.49 million $1.24 million
Apr 4, 2026 $0.614
-3.56%
$10.75 million $615,309
Apr 3, 2026 $0.637
-3.21%
$11.15 million $1.77 million
Apr 2, 2026 $0.658
-1.25%
$11.52 million $1.21 million
Apr 1, 2026 $0.667
+3.37%
$11.53 million $1.67 million
Mar 31, 2026 $0.645
+4.60%
$11.16 million $1.61 million
Mar 30, 2026 $0.617
+2.50%
$10.67 million $1.75 million
Mar 29, 2026 $0.601
+0.37%
$10.39 million $897,668
Mar 28, 2026 $0.599
+3.97%
$10.35 million $870,703
Mar 27, 2026 $0.576
-6.03%
$9.96 million $2.03 million
Mar 26, 2026 $0.613
-7.02%
$10.6 million $1.21 million
Mar 25, 2026 $0.659
+1.85%
$11.4 million $799,758
Mar 24, 2026 $0.647
-0.73%
$11.19 million $1.85 million
Mar 23, 2026 $0.652
+0.63%
$11.28 million $1.11 million
Mar 22, 2026 $0.648
+0.62%
$11.2 million $901,973
Mar 21, 2026 $0.644
-4.92%
$11.13 million $735,063
Mar 20, 2026 $0.677
-0.31%
$11.71 million $751,630
Mar 19, 2026 $0.679
-3.74%
$11.74 million $920,442
Mar 18, 2026 $0.705
-1.86%
$12.2 million $1.81 million
Mar 17, 2026 $0.719
-3.17%
$12.44 million $1.02 million
Mar 16, 2026 $0.742
+2.41%
$12.59 million $1.23 million
Mar 15, 2026 $0.725
-0.09%
$12.29 million $1.05 million
Mar 14, 2026 $0.726
+1.61%
$12.31 million $696,650
Mar 13, 2026 $0.714
-2.06%
$12.1 million $1.21 million
Mar 12, 2026 $0.729
-1.07%
$12.32 million $783,607
Mar 11, 2026 $0.737
-3.57%
$12.34 million $1.12 million
Mar 10, 2026 $0.764
+3.52%
$12.8 million $1.05 million
Mar 9, 2026 $0.738
+1.55%
$12.37 million $995,681
Mar 8, 2026 $0.727
+2.02%
$12.19 million $979,065
Mar 7, 2026 $0.713
+0.67%
$11.94 million $738,993
Mar 6, 2026 $0.708
-4.20%
$11.86 million $990,145
Mar 5, 2026 $0.739
-2.32%
$12.34 million $800,982
Mar 4, 2026 $0.756
+0.38%
$12.48 million $1.29 million
Mar 3, 2026 $0.754
-0.23%
$12.43 million $882,650
Mar 2, 2026 $0.755
+5.27%
$12.46 million $1.17 million
Mar 1, 2026 $0.717
-2.49%
$11.84 million $982,734
Feb 28, 2026 $0.736
-6.05%
$12.14 million $1.37 million
Feb 27, 2026 $0.783
-1.47%
$12.93 million $2.26 million
Feb 26, 2026 $0.795
-7.85%
$13.11 million $478,265
Feb 25, 2026 $0.863
-0.61%
$14.23 million $1.18 million