Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.0746
-0.01%
$1.4 million $263,942
Sep 5, 11 PM $0.0746
-0.24%
$1.4 million $260,175
Sep 5, 10 PM $0.0748
+0.21%
$1.41 million $257,878
Sep 5, 9 PM $0.0746
-0.68%
$1.4 million $250,346
Sep 5, 8 PM $0.0751
+0.05%
$1.41 million $243,831
Sep 5, 7 PM $0.0751
+0.05%
$1.41 million $234,741
Sep 5, 6 PM $0.0751
-0.09%
$1.41 million $215,098
Sep 5, 5 PM $0.0751
-0.08%
$1.41 million $191,371
Sep 5, 4 PM $0.0752
+0.09%
$1.41 million $189,589
Sep 5, 3 PM $0.0751
-0.07%
$1.41 million $193,297
Sep 5, 2 PM $0.0752
+0.10%
$1.41 million $193,830
Sep 5, 1 PM $0.0751
-0.04%
$1.41 million $216,367
Sep 5, 12 PM $0.0751
+0.09%
$1.41 million $246,743
Sep 5, 11 AM $0.0751
+0.05%
$1.41 million $259,811
Sep 5, 10 AM $0.075
-0.20%
$1.41 million $263,620
Sep 5, 9 AM $0.0752
+0.18%
$1.41 million $268,125
Sep 5, 8 AM $0.075
-0.05%
$1.41 million $274,728
Sep 5, 7 AM $0.0751
-0.12%
$1.41 million $286,076
Sep 5, 6 AM $0.0752
+0.18%
$1.41 million $297,631
Sep 5, 5 AM $0.075
+0.15%
$1.41 million $311,861
Sep 5, 4 AM $0.0749
+0.16%
$1.41 million $311,303
Sep 5, 3 AM $0.0748
-0.01%
$1.41 million $309,795
Sep 5, 2 AM $0.0748
-0.07%
$1.41 million $313,093
Sep 5, 1 AM $0.0749
-0.01%
$1.41 million $324,605
Sep 5, 12 AM $0.0749
-0.12%
$1.41 million $350,906
Sep 4, 11 PM $0.075
+0.04%
$1.41 million $376,313
Sep 4, 10 PM $0.0749
-0.19%
$1.41 million $380,443
Sep 4, 9 PM $0.0751
+0.26%
$1.41 million $393,606
Sep 4, 8 PM $0.0749
-0.15%
$1.41 million $402,303
Sep 4, 7 PM $0.075
+0.04%
$1.41 million $408,109
Sep 4, 6 PM $0.075
+0.03%
$1.41 million $436,837
Sep 4, 5 PM $0.0749
+0.10%
$1.41 million $462,912
Sep 4, 4 PM $0.0749
+0.05%
$1.41 million $476,202
Sep 4, 3 PM $0.0748
-0.24%
$1.41 million $493,622
Sep 4, 2 PM $0.075
+0.42%
$1.41 million $503,814
Sep 4, 1 PM $0.0747
-1.09%
$1.4 million $492,970
Sep 4, 12 PM $0.0755
+0.11%
$1.42 million $475,142
Sep 4, 11 AM $0.0754
+0.00%
$1.42 million $483,817
Sep 4, 10 AM $0.0754
+0.12%
$1.42 million $516,652
Sep 4, 9 AM $0.0753
-0.27%
$1.42 million $550,681
Sep 4, 8 AM $0.0755
-0.03%
$1.42 million $565,330
Sep 4, 7 AM $0.0756
+0.45%
$1.42 million $556,789
Sep 4, 6 AM $0.0752
+0.25%
$1.41 million $546,843
Sep 4, 5 AM $0.075
+0.60%
$1.41 million $545,891
Sep 4, 4 AM $0.0746
-0.05%
$1.4 million $559,921
Sep 4, 3 AM $0.0746
-0.08%
$1.4 million $570,708
Sep 4, 2 AM $0.0747
+0.07%
$1.4 million $596,738
Sep 4, 1 AM $0.0746
-0.21%
$1.4 million $618,286
Sep 4, 12 AM $0.0748
-0.08%
$1.41 million $626,323
Sep 3, 11 PM $0.0749
+0.01%
$1.41 million $637,211