Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.0555
-1.20%
$1.04 million $184,146
Oct 29, 11 PM $0.0562
-0.61%
$1.06 million $185,165
Oct 29, 10 PM $0.0566
-0.39%
$1.06 million $185,723
Oct 29, 9 PM $0.0568
-2.10%
$1.07 million $182,123
Oct 29, 8 PM $0.058
-1.22%
$1.09 million $172,242
Oct 29, 7 PM $0.0587
+0.01%
$1.1 million $149,349
Oct 29, 6 PM $0.0587
-0.60%
$1.1 million $160,579
Oct 29, 5 PM $0.0591
+0.08%
$1.11 million $163,086
Oct 29, 4 PM $0.059
+0.20%
$1.11 million $164,874
Oct 29, 3 PM $0.0589
+0.49%
$1.11 million $167,618
Oct 29, 2 PM $0.0586
-0.28%
$1.1 million $167,790
Oct 29, 1 PM $0.0588
-0.22%
$1.1 million $170,275
Oct 29, 12 PM $0.0589
+0.30%
$1.11 million $180,204
Oct 29, 11 AM $0.0587
+0.05%
$1.1 million $177,172
Oct 29, 10 AM $0.0587
-0.43%
$1.1 million $179,694
Oct 29, 9 AM $0.059
+0.21%
$1.11 million $177,544
Oct 29, 8 AM $0.0588
-0.80%
$1.11 million $175,242
Oct 29, 7 AM $0.0593
-0.14%
$1.11 million $174,165
Oct 29, 6 AM $0.0594
+0.20%
$1.12 million $174,214
Oct 29, 5 AM $0.0593
+0.14%
$1.11 million $175,697
Oct 29, 4 AM $0.0592
-0.28%
$1.11 million $175,598
Oct 29, 3 AM $0.0594
-0.39%
$1.12 million $174,873
Oct 29, 2 AM $0.0596
+0.40%
$1.12 million $177,440
Oct 29, 1 AM $0.0593
-0.09%
$1.12 million $176,502
Oct 29, 12 AM $0.0594
+0.02%
$1.12 million $176,307
Oct 28, 11 PM $0.0594
-0.12%
$1.12 million $176,753
Oct 28, 10 PM $0.0595
-0.03%
$1.12 million $177,420
Oct 28, 9 PM $0.0595
-0.04%
$1.12 million $177,791
Oct 28, 8 PM $0.0595
-0.18%
$1.12 million $183,297
Oct 28, 7 PM $0.0596
-0.63%
$1.12 million $182,710
Oct 28, 6 PM $0.06
+0.95%
$1.13 million $171,185
Oct 28, 5 PM $0.0594
+0.01%
$1.12 million $168,359
Oct 28, 4 PM $0.0594
-0.08%
$1.12 million $166,771
Oct 28, 3 PM $0.0595
-0.17%
$1.12 million $163,619
Oct 28, 2 PM $0.0596
+0.05%
$1.12 million $162,590
Oct 28, 1 PM $0.0595
+1.57%
$1.12 million $191,410
Oct 28, 12 PM $0.0586
-0.68%
$1.1 million $179,523
Oct 28, 11 AM $0.059
+0.45%
$1.11 million $180,649
Oct 28, 10 AM $0.0587
-0.17%
$1.1 million $177,263
Oct 28, 9 AM $0.0588
-0.19%
$1.11 million $182,036
Oct 28, 8 AM $0.059
+0.08%
$1.11 million $183,562
Oct 28, 7 AM $0.0589
+0.13%
$1.11 million $189,251
Oct 28, 6 AM $0.0588
-0.20%
$1.11 million $188,590
Oct 28, 5 AM $0.0589
-0.19%
$1.11 million $187,789
Oct 28, 4 AM $0.0591
+0.14%
$1.11 million $191,609
Oct 28, 3 AM $0.059
-0.16%
$1.11 million $198,434
Oct 28, 2 AM $0.0591
+0.31%
$1.11 million $203,137
Oct 28, 1 AM $0.0589
-0.13%
$1.11 million $211,432
Oct 28, 12 AM $0.059
-0.15%
$1.11 million $220,384
Oct 27, 11 PM $0.0591
-0.50%
$1.11 million $229,171