Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.239
-2.41%
$ 4.48 million $ 8.27 million
Jul 18, 10 AM $ 0.245
+0.83%
$ 4.58 million $ 8.44 million
Jul 18, 9 AM $ 0.243
-2.05%
$ 4.54 million $ 8.43 million
Jul 18, 8 AM $ 0.248
-3.02%
$ 4.64 million $ 8.72 million
Jul 18, 7 AM $ 0.256
+7.54%
$ 4.78 million $ 9.13 million
Jul 18, 6 AM $ 0.238
-6.10%
$ 4.44 million $ 8.78 million
Jul 18, 5 AM $ 0.254
-2.01%
$ 4.73 million $ 9.35 million
Jul 18, 4 AM $ 0.259
+5.06%
$ 4.83 million $ 9.85 million
Jul 18, 3 AM $ 0.246
-3.86%
$ 4.6 million $ 10.34 million
Jul 18, 2 AM $ 0.256
-2.27%
$ 4.78 million $ 10.55 million
Jul 18, 1 AM $ 0.262
-0.54%
$ 4.89 million $ 10.66 million
Jul 18, 12 AM $ 0.264
+3.54%
$ 4.92 million $ 10.59 million
Jul 17, 11 PM $ 0.255
-11.02%
$ 4.75 million $ 10.31 million
Jul 17, 10 PM $ 0.286
+21.51%
$ 5.34 million $ 10.02 million
Jul 17, 9 PM $ 0.236
+1.54%
$ 4.39 million $ 9.12 million
Jul 17, 8 PM $ 0.232
-0.69%
$ 4.33 million $ 9.4 million
Jul 17, 7 PM $ 0.234
+0.64%
$ 4.36 million $ 10.05 million
Jul 17, 6 PM $ 0.232
+0.04%
$ 4.33 million $ 10.24 million
Jul 17, 5 PM $ 0.232
-6.21%
$ 4.33 million $ 10.37 million
Jul 17, 4 PM $ 0.247
+0.01%
$ 4.62 million $ 10.77 million
Jul 17, 3 PM $ 0.247
-0.83%
$ 4.62 million $ 10.99 million
Jul 17, 2 PM $ 0.249
+7.99%
$ 4.65 million $ 11.38 million
Jul 17, 1 PM $ 0.231
-5.86%
$ 4.31 million $ 10.96 million
Jul 17, 12 PM $ 0.245
-6.82%
$ 4.58 million $ 10.84 million
Jul 17, 11 AM $ 0.263
-2.81%
$ 4.91 million $ 10.98 million
Jul 17, 10 AM $ 0.271
+2.48%
$ 5.08 million $ 11.42 million
Jul 17, 9 AM $ 0.264
+1.06%
$ 4.96 million $ 12.07 million
Jul 17, 8 AM $ 0.262
-7.54%
$ 4.9 million $ 13.28 million
Jul 17, 7 AM $ 0.283
+1.03%
$ 5.3 million $ 14.37 million
Jul 17, 6 AM $ 0.28
-7.05%
$ 5.25 million $ 15.16 million
Jul 17, 5 AM $ 0.301
-2.68%
$ 5.65 million $ 18.72 million
Jul 17, 4 AM $ 0.31
+7.44%
$ 5.8 million $ 19.04 million
Jul 17, 3 AM $ 0.288
+7.22%
$ 5.4 million $ 18.19 million
Jul 17, 2 AM $ 0.269
-3.03%
$ 5.04 million $ 17.9 million
Jul 17, 1 AM $ 0.278
+0.15%
$ 5.2 million $ 18.12 million
Jul 17, 12 AM $ 0.278
+1.78%
$ 5.2 million $ 18.34 million
Jul 16, 11 PM $ 0.273
+1.34%
$ 5.11 million $ 18.31 million
Jul 16, 10 PM $ 0.269
-2.68%
$ 5.05 million $ 18.38 million
Jul 16, 9 PM $ 0.277
+8.50%
$ 5.18 million $ 20.16 million
Jul 16, 8 PM $ 0.255
-9.98%
$ 4.78 million $ 22.64 million
Jul 16, 7 PM $ 0.283
-5.68%
$ 5.31 million $ 24.2 million
Jul 16, 6 PM $ 0.3
+2.90%
$ 5.63 million $ 24.52 million
Jul 16, 5 PM $ 0.292
-4.49%
$ 5.47 million $ 23.21 million
Jul 16, 4 PM $ 0.305
-0.07%
$ 5.73 million $ 24.82 million
Jul 16, 3 PM $ 0.306
+6.61%
$ 5.73 million $ 25.63 million
Jul 16, 2 PM $ 0.287
-5.57%
$ 5.37 million $ 24.47 million
Jul 16, 1 PM $ 0.304
-0.82%
$ 5.69 million $ 24.63 million
Jul 16, 12 PM $ 0.306
-2.04%
$ 5.74 million $ 24.24 million
Jul 16, 11 AM $ 0.312
-0.07%
$ 5.86 million $ 24.37 million
Jul 16, 10 AM $ 0.313
+4.34%
$ 5.83 million $ 23.79 million