Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.697
+0.29%
$ 12.8 million $ 2.37 million
May 18, 2 PM $ 0.695
-0.09%
$ 12.76 million $ 2.26 million
May 18, 1 PM $ 0.696
-1.03%
$ 12.78 million $ 2.09 million
May 18, 12 PM $ 0.703
-1.31%
$ 12.91 million $ 1.96 million
May 18, 11 AM $ 0.713
+0.76%
$ 13.08 million $ 1.9 million
May 18, 10 AM $ 0.707
+0.84%
$ 12.98 million $ 1.9 million
May 18, 9 AM $ 0.701
-0.18%
$ 12.87 million $ 1.93 million
May 18, 8 AM $ 0.703
+0.04%
$ 12.9 million $ 1.95 million
May 18, 7 AM $ 0.702
+0.35%
$ 12.89 million $ 1.9 million
May 18, 6 AM $ 0.7
+0.26%
$ 12.84 million $ 1.78 million
May 18, 5 AM $ 0.698
-0.21%
$ 12.81 million $ 1.72 million
May 18, 4 AM $ 0.699
+0.19%
$ 12.84 million $ 1.67 million
May 18, 3 AM $ 0.698
-0.88%
$ 12.81 million $ 1.62 million
May 18, 2 AM $ 0.704
+0.31%
$ 12.93 million $ 1.54 million
May 18, 1 AM $ 0.702
-0.73%
$ 12.89 million $ 1.47 million
May 18, 12 AM $ 0.707
-1.72%
$ 12.98 million $ 1.43 million
May 17, 11 PM $ 0.72
-0.74%
$ 13.21 million $ 1.31 million
May 17, 10 PM $ 0.725
+0.16%
$ 13.31 million $ 1.21 million
May 17, 9 PM $ 0.724
+0.49%
$ 13.28 million $ 1.13 million
May 17, 8 PM $ 0.72
-0.62%
$ 13.22 million $ 1.11 million
May 17, 7 PM $ 0.724
+0.35%
$ 13.3 million $ 1.12 million
May 17, 6 PM $ 0.722
+0.18%
$ 13.25 million $ 1.11 million
May 17, 5 PM $ 0.721
+0.69%
$ 13.23 million $ 1.07 million
May 17, 4 PM $ 0.716
+0.60%
$ 13.14 million $ 1.05 million
May 17, 3 PM $ 0.711
+0.01%
$ 13.06 million $ 1.04 million
May 17, 2 PM $ 0.711
-0.03%
$ 13.06 million $ 1.01 million
May 17, 1 PM $ 0.711
-0.75%
$ 13.06 million $ 1.02 million
May 17, 12 PM $ 0.717
+0.29%
$ 13.16 million $ 1.05 million
May 17, 11 AM $ 0.715
+0.27%
$ 13.12 million $ 1.05 million
May 17, 10 AM $ 0.713
-2.28%
$ 13.09 million $ 1.03 million
May 17, 9 AM $ 0.73
+1.72%
$ 13.39 million $ 1.11 million
May 17, 8 AM $ 0.717
+1.87%
$ 13.17 million $ 1.11 million
May 17, 7 AM $ 0.704
-0.19%
$ 12.92 million $ 1.14 million
May 17, 6 AM $ 0.705
-0.31%
$ 12.95 million $ 1.21 million
May 17, 5 AM $ 0.707
+0.48%
$ 12.99 million $ 1.23 million
May 17, 4 AM $ 0.704
+0.23%
$ 12.93 million $ 1.21 million
May 17, 3 AM $ 0.703
+0.17%
$ 12.9 million $ 1.21 million
May 17, 2 AM $ 0.701
-0.29%
$ 12.87 million $ 1.21 million
May 17, 1 AM $ 0.703
-0.67%
$ 12.91 million $ 1.21 million
May 17, 12 AM $ 0.708
+0.01%
$ 13 million $ 1.17 million
May 16, 11 PM $ 0.708
+0.17%
$ 13 million $ 1.17 million
May 16, 10 PM $ 0.707
-0.05%
$ 12.97 million $ 1.2 million
May 16, 9 PM $ 0.707
-0.55%
$ 12.98 million $ 1.21 million
May 16, 8 PM $ 0.711
+1.41%
$ 13.05 million $ 1.22 million
May 16, 7 PM $ 0.704
-0.34%
$ 12.92 million $ 1.18 million
May 16, 6 PM $ 0.706
+0.48%
$ 12.96 million $ 1.2 million
May 16, 5 PM $ 0.703
+0.21%
$ 12.9 million $ 1.18 million
May 16, 4 PM $ 0.701
+1.03%
$ 12.87 million $ 1.18 million
May 16, 3 PM $ 0.694
+0.26%
$ 12.74 million $ 1.21 million
May 16, 2 PM $ 0.692
+0.80%
$ 12.71 million $ 1.27 million