Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.701
-0.21%
$8.37 million $7.34 million
Oct 9 $0.721
-4.44%
$2.76 million $3.81 million
Oct 2 $0.729
+6.09%
$2.86 million $7.97 million
Sep 25 $0.687
-4.54%
$2.6 million $6.8 million
Sep 18 $0.722
-1.40%
$2.73 million $5.7 million
Sep 11 $0.746
-3.59%
$2.77 million $3.93 million
Sep 4 $0.798
-6.75%
$2.93 million $3.02 million
Aug 28 $0.855
-6.30%
$3.05 million $4.69 million
Aug 21 $0.871
-0.35%
$3 million $4.81 million
Aug 14 $0.867
-0.97%
$2.87 million $4.31 million
Aug 7 $0.92
+18.00%
$3.07 million $5.88 million
Jul 31 $0.78
+2.55%
$2.74 million $7.29 million
Jul 24 $0.76
+16.63%
$2.67 million $8.97 million
Jul 17 $0.652
+0.98%
$2.29 million $5.19 million
Jul 10 $0.646
-6.72%
$2.27 million $6.73 million
Jul 3 $0.692
+13.14%
$2.43 million $8.32 million
Jun 26 $0.612
+4.08%
$2.15 million $7.31 million
Jun 19 $0.592
-4.47%
$2.06 million $3.83 million
Jun 12 $0.627
-0.98%
$2.18 million $7.16 million
Jun 5 $0.627
-17.11%
$2.22 million $9.5 million
May 29 $0.756
-2.84%
$2.66 million $8.33 million
May 22 $0.777
-3.71%
$2.73 million $7.04 million
May 15 $0.832
+7.73%
$2.83 million $8.92 million
May 8 $0.779
-10.77%
$2.71 million $8.97 million
May 1 $0.873
-9.26%
$3.06 million $12.25 million
Apr 24 $0.966
-2.05%
$3.37 million $10.15 million
Apr 17 $0.939
-12.78%
$3.46 million $10.45 million
Apr 10 $1.07
-1.33%
$3.78 million $9.5 million
Apr 3 $1.08
+2.29%
$3.8 million $13.28 million
Mar 27 $1.06
-4.89%
$3.72 million $12.47 million
Mar 20 $1.13
-5.71%
$3.91 million $9.84 million
Mar 13 $1.17
+0.99%
$4.22 million $11.21 million
Mar 6 $1.12
-10.39%
$4.07 million $10.05 million
Feb 27 $1.25
-9.34%
$4.4 million $11.91 million
Feb 20 $1.38
-4.05%
$5.61 million $11.14 million
Feb 13 $1.44
+0.40%
$5.84 million $12.41 million
Feb 6 $1.43
+1.01%
$5.82 million $13.85 million
Jan 30 $1.42
-3.79%
$5.76 million $12.86 million
Jan 23 $1.47
-1.28%
$5.99 million $12.08 million
Jan 16 $1.48
-0.24%
$6.02 million $14.45 million
Jan 9 $1.49
+3.12%
$6.04 million $14.21 million
Jan 2 $1.44
-4.39%
$5.86 million $16.16 million
Dec 26 $1.51
-24.28%
$6.13 million $15.96 million
Dec 19 $1.99
-39.19%
$8.09 million $29.89 million
Dec 12 $3.27
+4.45%
$13.29 million $58.87 million
Dec 5 $3.14
-1.27%
$12.72 million $18.95 million
Nov 28 $3.18
-21.78%
$12.9 million $21.56 million
Nov 21 $4.44
-35.27%
$16.5 million $80.12 million
Nov 14 $8.48
+37.71%
$27.83 million $50.79 million
Nov 7 $6.27
-9.19%
$23.6 million $30.94 million