Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.855
-6.30%
$ 3.05 million $ 4.69 million
Aug 21 $ 0.871
-0.35%
$ 3 million $ 4.81 million
Aug 14 $ 0.867
-0.97%
$ 2.87 million $ 4.31 million
Aug 7 $ 0.92
+18.00%
$ 3.07 million $ 5.88 million
Jul 31 $ 0.78
+2.55%
$ 2.74 million $ 7.29 million
Jul 24 $ 0.76
+16.63%
$ 2.67 million $ 8.97 million
Jul 17 $ 0.652
+0.98%
$ 2.29 million $ 5.19 million
Jul 10 $ 0.646
-6.72%
$ 2.27 million $ 6.73 million
Jul 3 $ 0.692
+13.14%
$ 2.43 million $ 8.32 million
Jun 26 $ 0.612
+4.08%
$ 2.15 million $ 7.31 million
Jun 19 $ 0.592
-4.47%
$ 2.06 million $ 3.83 million
Jun 12 $ 0.627
-0.98%
$ 2.18 million $ 7.16 million
Jun 5 $ 0.627
-17.11%
$ 2.22 million $ 9.5 million
May 29 $ 0.756
-2.84%
$ 2.66 million $ 8.33 million
May 22 $ 0.777
-3.71%
$ 2.73 million $ 7.04 million
May 15 $ 0.832
+7.73%
$ 2.83 million $ 8.92 million
May 8 $ 0.779
-10.77%
$ 2.71 million $ 8.97 million
May 1 $ 0.873
-9.26%
$ 3.06 million $ 12.25 million
Apr 24 $ 0.966
-2.05%
$ 3.37 million $ 10.15 million
Apr 17 $ 0.939
-12.78%
$ 3.46 million $ 10.45 million
Apr 10 $ 1.07
-1.33%
$ 3.78 million $ 9.5 million
Apr 3 $ 1.08
+2.29%
$ 3.8 million $ 13.28 million
Mar 27 $ 1.06
-4.89%
$ 3.72 million $ 12.47 million
Mar 20 $ 1.13
-5.71%
$ 3.91 million $ 9.84 million
Mar 13 $ 1.17
+0.99%
$ 4.22 million $ 11.21 million
Mar 6 $ 1.12
-10.39%
$ 4.07 million $ 10.05 million
Feb 27 $ 1.25
-9.34%
$ 4.4 million $ 11.91 million
Feb 20 $ 1.38
-4.05%
$ 5.61 million $ 11.14 million
Feb 13 $ 1.44
+0.40%
$ 5.84 million $ 12.41 million
Feb 6 $ 1.43
+1.01%
$ 5.82 million $ 13.85 million
Jan 30 $ 1.42
-3.79%
$ 5.76 million $ 12.86 million
Jan 23 $ 1.47
-1.28%
$ 5.99 million $ 12.08 million
Jan 16 $ 1.48
-0.24%
$ 6.02 million $ 14.45 million
Jan 9 $ 1.49
+3.12%
$ 6.04 million $ 14.21 million
Jan 2 $ 1.44
-4.39%
$ 5.86 million $ 16.16 million
Dec 26 $ 1.51
-24.28%
$ 6.13 million $ 15.96 million
Dec 19 $ 1.99
-39.19%
$ 8.09 million $ 29.89 million
Dec 12 $ 3.27
+4.45%
$ 13.29 million $ 58.87 million
Dec 5 $ 3.14
-1.27%
$ 12.72 million $ 18.95 million
Nov 28 $ 3.18
-21.78%
$ 12.9 million $ 21.56 million
Nov 21 $ 4.44
-35.27%
$ 16.5 million $ 80.12 million
Nov 14 $ 8.48
+37.71%
$ 27.83 million $ 50.79 million
Nov 7 $ 6.27
-9.19%
$ 23.6 million $ 30.94 million
Oct 31 $ 6.91
+26.29%
$ 26.29 million $ 31.08 million
Oct 24 $ 5.46
+17.53%
$ 20.52 million $ 11.14 million
Oct 17 $ 4.65
+7.11%
$ 17.47 million $ 4.97 million
Download