Argentine Football Association Fan Token Historical Data

ARG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.224
+4.14%
$4.19 million $1.6 million
Jun 25, 10 AM $0.216
-0.33%
$4.02 million $1.57 million
Jun 25, 9 AM $0.216
+1.68%
$4.04 million $1.54 million
Jun 25, 8 AM $0.212
+1.56%
$3.96 million $1.53 million
Jun 25, 7 AM $0.209
-2.56%
$3.9 million $1.52 million
Jun 25, 6 AM $0.214
-1.50%
$4 million $1.44 million
Jun 25, 5 AM $0.218
-0.44%
$4.06 million $1.44 million
Jun 25, 4 AM $0.219
-0.88%
$4.08 million $1.41 million
Jun 25, 3 AM $0.221
-0.18%
$4.12 million $1.43 million
Jun 25, 2 AM $0.221
+0.57%
$4.12 million $1.44 million
Jun 25, 1 AM $0.22
-0.31%
$4.1 million $606,264
Jun 25, 12 AM $0.22
+0.01%
$4.11 million $1.43 million
Jun 24, 11 PM $0.22
+0.07%
$4.11 million $1.44 million
Jun 24, 10 PM $0.22
+0.08%
$4.11 million $1.44 million
Jun 24, 9 PM $0.22
-0.20%
$4.11 million $1.44 million
Jun 24, 8 PM $0.221
+0.46%
$4.12 million $1.43 million
Jun 24, 7 PM $0.22
+0.41%
$4.1 million $1.38 million
Jun 24, 6 PM $0.219
+1.86%
$4.08 million $1.36 million
Jun 24, 5 PM $0.218
+1.83%
$4.06 million $1.28 million
Jun 24, 4 PM $0.213
-5.86%
$3.97 million $1.21 million
Jun 24, 3 PM $0.226
-1.09%
$4.21 million $1.17 million
Jun 24, 2 PM $0.228
-0.83%
$4.26 million $1.13 million
Jun 24, 1 PM $0.23
-0.50%
$4.29 million $1.1 million
Jun 24, 12 PM $0.231
+1.21%
$4.31 million $1.07 million
Jun 24, 11 AM $0.228
+0.00%
$4.26 million $1.06 million
Jun 24, 10 AM $0.228
-0.47%
$4.26 million $1.08 million
Jun 24, 9 AM $0.23
-0.74%
$4.28 million $1.12 million
Jun 24, 8 AM $0.231
-1.23%
$4.31 million $1.13 million
Jun 24, 7 AM $0.234
-1.99%
$4.37 million $1.29 million
Jun 24, 6 AM $0.239
+1.35%
$4.46 million $1.37 million
Jun 24, 5 AM $0.236
+3.60%
$4.4 million $1.45 million
Jun 24, 4 AM $0.227
-3.42%
$4.24 million $692,074
Jun 24, 3 AM $0.236
-1.30%
$4.4 million $1.48 million
Jun 24, 2 AM $0.239
+0.03%
$4.46 million $1.49 million
Jun 24, 1 AM $0.239
+0.20%
$4.46 million $1.5 million
Jun 24, 12 AM $0.238
-1.25%
$4.45 million $1.55 million
Jun 23, 11 PM $0.241
-0.19%
$4.5 million $1.56 million
Jun 23, 10 PM $0.242
+0.39%
$4.51 million $1.58 million
Jun 23, 9 PM $0.241
-0.13%
$4.49 million $1.63 million
Jun 23, 8 PM $0.241
+0.36%
$4.5 million $1.76 million
Jun 23, 7 PM $0.24
+0.38%
$4.48 million $2.07 million
Jun 23, 6 PM $0.239
-0.23%
$4.47 million $2.13 million
Jun 23, 5 PM $0.24
+0.23%
$4.48 million $2.16 million
Jun 23, 4 PM $0.239
-1.10%
$4.47 million $2.24 million
Jun 23, 3 PM $0.242
+0.27%
$4.52 million $2.22 million
Jun 23, 2 PM $0.241
-0.01%
$4.5 million $2.23 million
Jun 23, 1 PM $0.241
-0.19%
$4.5 million $2.28 million
Jun 23, 12 PM $0.242
-0.28%
$4.51 million $2.37 million
Jun 23, 11 AM $0.243
+0.57%
$4.53 million $2.44 million
Jun 23, 10 AM $0.241
+0.23%
$4.5 million $2.5 million