Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0671
-0.09%
$1.26 million $354,943
Aug 17, 12 PM $0.0671
-0.34%
$1.26 million $360,363
Aug 17, 11 AM $0.0674
+0.05%
$1.27 million $361,682
Aug 17, 10 AM $0.0673
+0.77%
$1.27 million $362,521
Aug 17, 9 AM $0.0668
+0.48%
$1.26 million $351,327
Aug 17, 8 AM $0.0665
-0.89%
$1.25 million $354,092
Aug 17, 7 AM $0.0671
-0.31%
$1.26 million $354,317
Aug 17, 6 AM $0.0673
+0.19%
$1.27 million $347,011
Aug 17, 5 AM $0.0672
-1.72%
$1.26 million $340,783
Aug 17, 4 AM $0.0683
-1.32%
$1.28 million $340,966
Aug 17, 3 AM $0.0693
-0.78%
$1.3 million $332,347
Aug 17, 2 AM $0.0698
+1.23%
$1.31 million $336,749
Aug 17, 1 AM $0.0689
-0.54%
$1.3 million $339,440
Aug 17, 12 AM $0.0693
-0.56%
$1.3 million $342,207
Aug 16, 11 PM $0.0697
+0.95%
$1.31 million $337,519
Aug 16, 10 PM $0.0691
+0.04%
$1.3 million $323,002
Aug 16, 9 PM $0.069
-2.18%
$1.3 million $316,765
Aug 16, 8 PM $0.0706
-0.75%
$1.33 million $312,115
Aug 16, 7 PM $0.0711
-0.57%
$1.34 million $305,496
Aug 16, 6 PM $0.0715
-0.66%
$1.34 million $303,197
Aug 16, 5 PM $0.072
+0.11%
$1.35 million $313,880
Aug 16, 4 PM $0.0719
+0.72%
$1.35 million $309,736
Aug 16, 3 PM $0.0714
-0.41%
$1.34 million $304,828
Aug 16, 2 PM $0.0717
+0.84%
$1.35 million $305,562
Aug 16, 1 PM $0.0711
+0.52%
$1.34 million $295,496
Aug 16, 12 PM $0.0707
-0.82%
$1.33 million $281,993
Aug 16, 11 AM $0.0713
-0.20%
$1.34 million $279,369
Aug 16, 10 AM $0.0714
+0.51%
$1.34 million $276,038
Aug 16, 9 AM $0.0711
-0.38%
$1.34 million $280,757
Aug 16, 8 AM $0.0714
-1.48%
$1.34 million $277,245
Aug 16, 7 AM $0.0724
+1.67%
$1.36 million $280,487
Aug 16, 6 AM $0.0712
-0.57%
$1.34 million $276,680
Aug 16, 5 AM $0.0716
-0.51%
$1.35 million $275,843
Aug 16, 4 AM $0.072
+0.11%
$1.35 million $271,258
Aug 16, 3 AM $0.0719
-0.31%
$1.35 million $269,144
Aug 16, 2 AM $0.0722
+0.98%
$1.36 million $264,766
Aug 16, 1 AM $0.0715
-0.56%
$1.34 million $250,073
Aug 16, 12 AM $0.0719
-0.11%
$1.35 million $245,268
Aug 15, 11 PM $0.0719
+0.31%
$1.35 million $246,357
Aug 15, 10 PM $0.0717
-0.52%
$1.35 million $246,327
Aug 15, 9 PM $0.0721
-0.30%
$1.36 million $244,419
Aug 15, 8 PM $0.0723
-0.07%
$1.36 million $243,528
Aug 15, 7 PM $0.0724
-0.01%
$1.36 million $247,268
Aug 15, 6 PM $0.0724
-0.97%
$1.36 million $255,420
Aug 15, 5 PM $0.0731
+0.28%
$1.37 million $244,043
Aug 15, 4 PM $0.0729
+0.25%
$1.37 million $253,426
Aug 15, 3 PM $0.0727
-0.66%
$1.37 million $262,367
Aug 15, 2 PM $0.0732
+0.59%
$1.38 million $300,082
Aug 15, 1 PM $0.0727
-0.03%
$1.37 million $308,662
Aug 15, 12 PM $0.0728
+0.23%
$1.37 million $322,496