Argentine Football Association Fan Token Historical Data

ARG Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.757
+0.53%
$ 13.55 million $ 1.4 million
May 6, 2 AM $ 0.753
-1.23%
$ 13.48 million $ 1.36 million
May 6, 1 AM $ 0.763
-0.08%
$ 13.65 million $ 1.34 million
May 6, 12 AM $ 0.763
+1.08%
$ 13.66 million $ 1.28 million
May 5, 11 PM $ 0.755
+0.00%
$ 13.52 million $ 1.23 million
May 5, 10 PM $ 0.755
-0.18%
$ 13.52 million $ 1.2 million
May 5, 9 PM $ 0.756
+0.09%
$ 13.54 million $ 1.17 million
May 5, 8 PM $ 0.756
+0.28%
$ 13.53 million $ 1.21 million
May 5, 7 PM $ 0.754
+0.19%
$ 13.49 million $ 1.26 million
May 5, 6 PM $ 0.752
+0.70%
$ 13.46 million $ 1.25 million
May 5, 5 PM $ 0.747
-0.80%
$ 13.37 million $ 1.23 million
May 5, 4 PM $ 0.753
-0.03%
$ 13.48 million $ 1.22 million
May 5, 3 PM $ 0.753
+0.00%
$ 13.48 million $ 1.24 million
May 5, 2 PM $ 0.753
+0.44%
$ 13.48 million $ 1.46 million
May 5, 1 PM $ 0.75
-1.03%
$ 13.42 million $ 1.62 million
May 5, 12 PM $ 0.758
+0.26%
$ 13.56 million $ 1.62 million
May 5, 11 AM $ 0.756
-0.09%
$ 13.53 million $ 1.71 million
May 5, 10 AM $ 0.756
-0.01%
$ 13.54 million $ 1.76 million
May 5, 9 AM $ 0.756
+0.68%
$ 13.54 million $ 2.05 million
May 5, 8 AM $ 0.751
+0.12%
$ 13.45 million $ 2.08 million
May 5, 7 AM $ 0.75
-0.35%
$ 13.43 million $ 2.15 million
May 5, 6 AM $ 0.753
+0.17%
$ 13.48 million $ 2.18 million
May 5, 5 AM $ 0.752
-0.28%
$ 13.46 million $ 2.32 million
May 5, 4 AM $ 0.754
-0.13%
$ 13.5 million $ 2.41 million
May 5, 3 AM $ 0.755
+0.69%
$ 13.51 million $ 2.55 million
May 5, 2 AM $ 0.75
+0.20%
$ 13.42 million $ 2.67 million
May 5, 1 AM $ 0.748
-0.81%
$ 13.39 million $ 2.85 million
May 5, 12 AM $ 0.754
+0.33%
$ 13.5 million $ 2.9 million
May 4, 11 PM $ 0.752
+0.19%
$ 13.46 million $ 2.94 million
May 4, 10 PM $ 0.75
+0.17%
$ 13.43 million $ 3.01 million
May 4, 9 PM $ 0.749
+0.93%
$ 13.41 million $ 3.1 million
May 4, 8 PM $ 0.742
-1.98%
$ 13.28 million $ 3.17 million
May 4, 7 PM $ 0.757
+0.04%
$ 13.55 million $ 3.14 million
May 4, 6 PM $ 0.757
-0.35%
$ 13.55 million $ 3.16 million
May 4, 5 PM $ 0.76
-1.20%
$ 13.6 million $ 3.17 million
May 4, 4 PM $ 0.769
+1.67%
$ 13.76 million $ 3.19 million
May 4, 3 PM $ 0.756
+1.20%
$ 13.53 million $ 3.14 million
May 4, 2 PM $ 0.747
-0.58%
$ 13.37 million $ 2.92 million
May 4, 1 PM $ 0.751
+0.65%
$ 13.45 million $ 2.75 million
May 4, 12 PM $ 0.746
-2.93%
$ 13.36 million $ 2.69 million
May 4, 11 AM $ 0.769
+0.76%
$ 13.76 million $ 2.61 million
May 4, 10 AM $ 0.763
-0.33%
$ 13.66 million $ 2.56 million
May 4, 9 AM $ 0.766
+0.40%
$ 13.7 million $ 2.25 million
May 4, 8 AM $ 0.762
-1.03%
$ 13.65 million $ 2.23 million
May 4, 7 AM $ 0.77
+0.74%
$ 13.79 million $ 2.16 million
May 4, 6 AM $ 0.765
-1.50%
$ 13.69 million $ 2.11 million
May 4, 5 AM $ 0.777
-0.19%
$ 13.9 million $ 2.04 million
May 4, 4 AM $ 0.778
-0.78%
$ 13.93 million $ 1.92 million
May 4, 3 AM $ 0.784
+0.00%
$ 14.04 million $ 1.79 million
May 4, 2 AM $ 0.784
+0.75%
$ 14.04 million $ 1.68 million