Argentine Football Association Fan Token Historical Data

ARG Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.784
+0.75%
$ 14.04 million $ 1.68 million
May 4, 1 AM $ 0.778
-0.22%
$ 13.93 million $ 1.52 million
May 4, 12 AM $ 0.78
-0.82%
$ 13.96 million $ 1.5 million
May 3, 11 PM $ 0.786
+0.44%
$ 14.08 million $ 1.48 million
May 3, 10 PM $ 0.783
+0.47%
$ 14.02 million $ 1.42 million
May 3, 9 PM $ 0.779
+2.99%
$ 13.95 million $ 1.33 million
May 3, 8 PM $ 0.757
+0.93%
$ 13.54 million $ 1.22 million
May 3, 7 PM $ 0.75
-0.03%
$ 13.42 million $ 1.23 million
May 3, 6 PM $ 0.75
+0.43%
$ 13.42 million $ 1.26 million
May 3, 5 PM $ 0.747
+0.06%
$ 13.37 million $ 1.35 million
May 3, 4 PM $ 0.746
+0.40%
$ 13.36 million $ 1.38 million
May 3, 3 PM $ 0.743
-0.33%
$ 13.31 million $ 1.4 million
May 3, 2 PM $ 0.746
-0.12%
$ 13.35 million $ 1.37 million
May 3, 1 PM $ 0.747
+1.57%
$ 13.37 million $ 1.33 million
May 3, 12 PM $ 0.735
-0.15%
$ 13.16 million $ 1.32 million
May 3, 11 AM $ 0.736
+0.53%
$ 13.18 million $ 1.32 million
May 3, 10 AM $ 0.732
+0.01%
$ 13.11 million $ 1.3 million
May 3, 9 AM $ 0.732
+0.06%
$ 13.11 million $ 1.3 million
May 3, 8 AM $ 0.732
-0.89%
$ 13.1 million $ 1.26 million
May 3, 7 AM $ 0.738
+0.37%
$ 13.22 million $ 1.26 million
May 3, 6 AM $ 0.736
-0.48%
$ 13.17 million $ 1.23 million
May 3, 5 AM $ 0.739
-0.16%
$ 13.23 million $ 1.2 million
May 3, 4 AM $ 0.74
-0.79%
$ 13.25 million $ 1.22 million
May 3, 3 AM $ 0.746
+0.31%
$ 13.36 million $ 1.24 million
May 3, 2 AM $ 0.744
-0.27%
$ 13.31 million $ 1.21 million
May 3, 1 AM $ 0.746
-0.18%
$ 13.35 million $ 1.2 million
May 3, 12 AM $ 0.747
+0.51%
$ 13.37 million $ 1.16 million
May 2, 11 PM $ 0.743
+0.89%
$ 13.3 million $ 1.14 million
May 2, 10 PM $ 0.737
+0.55%
$ 13.19 million $ 1.12 million
May 2, 9 PM $ 0.733
+0.57%
$ 13.11 million $ 1.09 million
May 2, 8 PM $ 0.729
-1.22%
$ 13.04 million $ 1.05 million
May 2, 7 PM $ 0.738
+0.46%
$ 13.2 million $ 1.01 million
May 2, 6 PM $ 0.734
-1.27%
$ 13.14 million $ 975,528
May 2, 5 PM $ 0.744
-1.00%
$ 13.31 million $ 873,146
May 2, 4 PM $ 0.751
-0.16%
$ 13.44 million $ 834,850
May 2, 3 PM $ 0.752
-0.91%
$ 13.47 million $ 831,618
May 2, 2 PM $ 0.759
-0.02%
$ 13.59 million $ 908,129
May 2, 1 PM $ 0.759
-0.16%
$ 13.59 million $ 1.05 million
May 2, 12 PM $ 0.76
+0.26%
$ 13.61 million $ 1.22 million
May 2, 11 AM $ 0.759
-0.70%
$ 13.58 million $ 1.3 million
May 2, 10 AM $ 0.764
-0.26%
$ 13.67 million $ 1.3 million
May 2, 9 AM $ 0.766
-0.28%
$ 13.71 million $ 1.32 million
May 2, 8 AM $ 0.768
-0.11%
$ 13.75 million $ 1.33 million
May 2, 7 AM $ 0.769
+0.24%
$ 13.76 million $ 1.37 million
May 2, 6 AM $ 0.767
-0.62%
$ 13.73 million $ 1.43 million
May 2, 5 AM $ 0.77
+0.70%
$ 13.79 million $ 1.47 million
May 2, 4 AM $ 0.765
-0.49%
$ 13.69 million $ 1.46 million
May 2, 3 AM $ 0.769
+0.11%
$ 13.76 million $ 1.47 million
May 2, 2 AM $ 0.768
-0.44%
$ 13.75 million $ 1.53 million
May 2, 1 AM $ 0.771
+0.30%
$ 13.81 million $ 1.53 million