Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.0728
+0.23%
$1.37 million $322,496
Aug 15, 11 AM $0.0726
-0.32%
$1.36 million $330,389
Aug 15, 10 AM $0.0728
+0.94%
$1.37 million $338,459
Aug 15, 9 AM $0.0722
-0.22%
$1.36 million $336,294
Aug 15, 8 AM $0.0723
-1.14%
$1.36 million $336,549
Aug 15, 7 AM $0.0732
-0.89%
$1.38 million $340,781
Aug 15, 6 AM $0.0738
+0.81%
$1.39 million $340,536
Aug 15, 5 AM $0.0732
+0.49%
$1.38 million $338,226
Aug 15, 4 AM $0.0729
+0.87%
$1.37 million $340,168
Aug 15, 3 AM $0.0722
+0.32%
$1.36 million $332,691
Aug 15, 2 AM $0.072
-0.10%
$1.35 million $330,414
Aug 15, 1 AM $0.0721
-0.44%
$1.35 million $331,708
Aug 15, 12 AM $0.0724
+0.42%
$1.36 million $331,238
Aug 14, 11 PM $0.0721
+0.29%
$1.36 million $331,381
Aug 14, 10 PM $0.0719
-0.10%
$1.35 million $330,835
Aug 14, 9 PM $0.072
-0.36%
$1.35 million $329,968
Aug 14, 8 PM $0.0722
-0.63%
$1.36 million $329,861
Aug 14, 7 PM $0.0727
+0.05%
$1.37 million $331,097
Aug 14, 6 PM $0.0726
-0.70%
$1.37 million $324,366
Aug 14, 5 PM $0.0731
-0.19%
$1.37 million $324,056
Aug 14, 4 PM $0.0733
+1.38%
$1.38 million $318,706
Aug 14, 3 PM $0.0723
-0.66%
$1.36 million $311,720
Aug 14, 2 PM $0.0728
-0.51%
$1.37 million $281,350
Aug 14, 1 PM $0.0731
-1.13%
$1.37 million $277,443
Aug 14, 12 PM $0.074
+0.00%
$1.39 million $264,859
Aug 14, 11 AM $0.074
-0.97%
$1.39 million $256,472
Aug 14, 10 AM $0.0747
-0.66%
$1.4 million $252,835
Aug 14, 9 AM $0.0752
-0.57%
$1.41 million $247,235
Aug 14, 8 AM $0.0756
-0.48%
$1.42 million $247,619
Aug 14, 7 AM $0.076
-1.10%
$1.42 million $248,051
Aug 14, 6 AM $0.0768
-0.06%
$1.44 million $247,181
Aug 14, 5 AM $0.0769
+1.35%
$1.44 million $247,719
Aug 14, 4 AM $0.0759
-0.06%
$1.42 million $241,372
Aug 14, 3 AM $0.0759
+0.09%
$1.42 million $238,446
Aug 14, 2 AM $0.0759
-0.10%
$1.42 million $238,219
Aug 14, 1 AM $0.0759
+0.25%
$1.42 million $236,992
Aug 14, 12 AM $0.0757
-0.01%
$1.42 million $236,186
Aug 13, 11 PM $0.0757
-0.71%
$1.42 million $232,947
Aug 13, 10 PM $0.0763
+0.50%
$1.43 million $236,128
Aug 13, 9 PM $0.0759
+0.33%
$1.42 million $233,595
Aug 13, 8 PM $0.0757
-0.17%
$1.42 million $233,844
Aug 13, 7 PM $0.0758
-0.73%
$1.42 million $233,536
Aug 13, 6 PM $0.0763
-0.06%
$1.43 million $234,513
Aug 13, 5 PM $0.0764
-0.41%
$1.43 million $237,797
Aug 13, 4 PM $0.0767
-0.89%
$1.44 million $264,674
Aug 13, 3 PM $0.0774
+0.34%
$1.45 million $263,479
Aug 13, 2 PM $0.0771
+0.07%
$1.44 million $258,486
Aug 13, 1 PM $0.0771
-0.14%
$1.44 million $253,793
Aug 13, 12 PM $0.0772
+0.33%
$1.44 million $262,873
Aug 13, 11 AM $0.0769
-0.60%
$1.44 million $275,780