Argentine Football Association Fan Token Historical Data

ARG Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.771
+0.30%
$ 13.81 million $ 1.53 million
May 2, 12 AM $ 0.769
+0.09%
$ 13.77 million $ 1.55 million
May 1, 11 PM $ 0.768
-0.34%
$ 13.75 million $ 1.59 million
May 1, 10 PM $ 0.771
+0.36%
$ 13.8 million $ 1.6 million
May 1, 9 PM $ 0.768
+0.27%
$ 13.75 million $ 1.59 million
May 1, 8 PM $ 0.766
+0.35%
$ 13.71 million $ 1.57 million
May 1, 7 PM $ 0.763
-0.25%
$ 13.67 million $ 1.55 million
May 1, 6 PM $ 0.765
+0.71%
$ 13.7 million $ 1.59 million
May 1, 5 PM $ 0.76
-1.16%
$ 13.6 million $ 1.59 million
May 1, 4 PM $ 0.769
-0.44%
$ 13.76 million $ 1.57 million
May 1, 3 PM $ 0.772
+0.04%
$ 13.82 million $ 1.55 million
May 1, 2 PM $ 0.772
-0.30%
$ 13.82 million $ 1.5 million
May 1, 1 PM $ 0.774
-0.25%
$ 13.86 million $ 1.38 million
May 1, 12 PM $ 0.776
+0.38%
$ 13.89 million $ 1.23 million
May 1, 11 AM $ 0.773
+0.13%
$ 13.84 million $ 1.18 million
May 1, 10 AM $ 0.772
+0.72%
$ 13.82 million $ 1.19 million
May 1, 9 AM $ 0.767
-0.21%
$ 13.73 million $ 1.2 million
May 1, 8 AM $ 0.768
-0.22%
$ 13.75 million $ 1.21 million
May 1, 7 AM $ 0.77
+0.37%
$ 13.78 million $ 1.18 million
May 1, 6 AM $ 0.767
+0.02%
$ 13.73 million $ 1.18 million
May 1, 5 AM $ 0.767
+0.23%
$ 13.73 million $ 1.17 million
May 1, 4 AM $ 0.765
+0.31%
$ 13.7 million $ 1.2 million
May 1, 3 AM $ 0.763
-0.22%
$ 13.66 million $ 1.24 million
May 1, 2 AM $ 0.765
+0.05%
$ 13.69 million $ 1.22 million
May 1, 1 AM $ 0.764
-0.10%
$ 13.68 million $ 1.25 million
May 1, 12 AM $ 0.765
+0.08%
$ 13.69 million $ 1.24 million
Apr 30, 11 PM $ 0.764
+0.09%
$ 13.68 million $ 1.22 million
Apr 30, 10 PM $ 0.764
+0.17%
$ 13.67 million $ 1.24 million
Apr 30, 9 PM $ 0.762
+0.47%
$ 13.65 million $ 1.24 million
Apr 30, 8 PM $ 0.759
-0.42%
$ 13.58 million $ 1.28 million
Apr 30, 7 PM $ 0.762
-1.21%
$ 13.64 million $ 1.32 million
Apr 30, 6 PM $ 0.771
+0.18%
$ 13.81 million $ 1.34 million
Apr 30, 5 PM $ 0.77
-0.21%
$ 13.78 million $ 1.45 million
Apr 30, 4 PM $ 0.772
+0.26%
$ 13.81 million $ 1.46 million
Apr 30, 3 PM $ 0.77
-0.15%
$ 13.78 million $ 1.5 million
Apr 30, 2 PM $ 0.771
+0.08%
$ 13.8 million $ 1.55 million
Apr 30, 1 PM $ 0.77
+0.25%
$ 13.79 million $ 1.59 million
Apr 30, 12 PM $ 0.768
+0.14%
$ 13.75 million $ 1.6 million
Apr 30, 11 AM $ 0.767
+1.76%
$ 13.73 million $ 1.61 million
Apr 30, 10 AM $ 0.754
-0.48%
$ 13.49 million $ 1.57 million
Apr 30, 9 AM $ 0.758
+1.07%
$ 13.56 million $ 1.59 million
Apr 30, 8 AM $ 0.749
+0.22%
$ 13.42 million $ 1.6 million
Apr 30, 7 AM $ 0.748
+1.45%
$ 13.39 million $ 1.61 million
Apr 30, 6 AM $ 0.737
+1.09%
$ 13.19 million $ 1.6 million
Apr 30, 5 AM $ 0.729
+0.61%
$ 13.05 million $ 1.58 million
Apr 30, 4 AM $ 0.725
-3.16%
$ 12.97 million $ 1.55 million
Apr 30, 3 AM $ 0.748
-1.77%
$ 13.4 million $ 1.52 million
Apr 30, 2 AM $ 0.762
-0.47%
$ 13.64 million $ 1.5 million
Apr 30, 1 AM $ 0.765
-0.79%
$ 13.7 million $ 1.48 million
Apr 30, 12 AM $ 0.772
+0.46%
$ 13.81 million $ 1.47 million