Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0769
-0.60%
$1.44 million $275,780
Aug 13, 10 AM $0.0774
+0.10%
$1.45 million $289,041
Aug 13, 9 AM $0.0773
+0.59%
$1.45 million $293,978
Aug 13, 8 AM $0.0769
+0.20%
$1.44 million $299,022
Aug 13, 7 AM $0.0767
+0.11%
$1.44 million $295,321
Aug 13, 6 AM $0.0766
-0.21%
$1.43 million $296,794
Aug 13, 5 AM $0.0768
+0.14%
$1.44 million $296,800
Aug 13, 4 AM $0.0767
-0.10%
$1.44 million $299,356
Aug 13, 3 AM $0.0768
-0.04%
$1.44 million $303,881
Aug 13, 2 AM $0.0768
-0.13%
$1.44 million $305,014
Aug 13, 1 AM $0.0769
-0.05%
$1.44 million $308,135
Aug 13, 12 AM $0.0769
+0.15%
$1.44 million $309,971
Aug 12, 11 PM $0.0768
+0.18%
$1.44 million $310,410
Aug 12, 10 PM $0.0767
+0.03%
$1.44 million $306,067
Aug 12, 9 PM $0.0767
-0.18%
$1.43 million $307,791
Aug 12, 8 PM $0.0768
+0.15%
$1.44 million $305,954
Aug 12, 7 PM $0.0767
+0.09%
$1.44 million $304,072
Aug 12, 6 PM $0.0766
+0.15%
$1.43 million $303,910
Aug 12, 5 PM $0.0765
-0.37%
$1.43 million $305,428
Aug 12, 4 PM $0.0768
+0.76%
$1.44 million $275,001
Aug 12, 3 PM $0.0762
-1.46%
$1.43 million $270,584
Aug 12, 2 PM $0.0773
-0.52%
$1.45 million $276,387
Aug 12, 1 PM $0.0777
+0.32%
$1.45 million $282,086
Aug 12, 12 PM $0.0775
-1.15%
$1.45 million $276,060
Aug 12, 11 AM $0.0784
-0.14%
$1.47 million $265,922
Aug 12, 10 AM $0.0785
-0.04%
$1.47 million $253,830
Aug 12, 9 AM $0.0785
+0.17%
$1.47 million $252,514
Aug 12, 8 AM $0.0784
-0.11%
$1.47 million $256,267
Aug 12, 7 AM $0.0785
+0.00%
$1.47 million $270,018
Aug 12, 6 AM $0.0785
-0.04%
$1.47 million $278,138
Aug 12, 5 AM $0.0785
-0.03%
$1.47 million $303,727
Aug 12, 4 AM $0.0785
-0.07%
$1.47 million $304,792
Aug 12, 3 AM $0.0785
+0.00%
$1.47 million $303,152
Aug 12, 2 AM $0.0785
-0.11%
$1.47 million $302,323
Aug 12, 1 AM $0.0786
+0.03%
$1.47 million $299,534
Aug 12, 12 AM $0.0786
-0.03%
$1.47 million $298,290
Aug 11, 11 PM $0.0786
-0.07%
$1.47 million $299,487
Aug 11, 10 PM $0.0786
+0.01%
$1.47 million $300,858
Aug 11, 9 PM $0.0786
+0.29%
$1.47 million $299,374
Aug 11, 8 PM $0.0784
+0.08%
$1.47 million $297,423
Aug 11, 7 PM $0.0783
+0.06%
$1.47 million $304,629
Aug 11, 6 PM $0.0783
-0.50%
$1.47 million $307,745
Aug 11, 5 PM $0.0787
+0.20%
$1.47 million $308,563
Aug 11, 4 PM $0.0785
+0.37%
$1.47 million $311,953
Aug 11, 3 PM $0.0782
+0.28%
$1.46 million $315,046
Aug 11, 2 PM $0.078
-0.08%
$1.46 million $311,798
Aug 11, 1 PM $0.0781
-0.42%
$1.46 million $311,253
Aug 11, 12 PM $0.0784
+0.09%
$1.47 million $317,470
Aug 11, 11 AM $0.0783
+0.65%
$1.47 million $319,579
Aug 11, 10 AM $0.0778
-0.05%
$1.46 million $320,275