Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.0778
-0.05%
$1.46 million $320,275
Aug 11, 9 AM $0.0779
-0.79%
$1.46 million $323,680
Aug 11, 8 AM $0.0785
-0.49%
$1.47 million $317,330
Aug 11, 7 AM $0.0789
-0.07%
$1.48 million $302,792
Aug 11, 6 AM $0.0789
-0.55%
$1.48 million $295,574
Aug 11, 5 AM $0.0794
+0.09%
$1.49 million $272,706
Aug 11, 4 AM $0.0793
-0.75%
$1.48 million $270,750
Aug 11, 3 AM $0.0799
+0.37%
$1.5 million $280,906
Aug 11, 2 AM $0.0796
-0.36%
$1.49 million $283,370
Aug 11, 1 AM $0.0799
-0.35%
$1.5 million $286,888
Aug 11, 12 AM $0.0802
+0.12%
$1.5 million $291,541
Aug 10, 11 PM $0.0801
-0.46%
$1.5 million $295,687
Aug 10, 10 PM $0.0804
-0.27%
$1.51 million $300,776
Aug 10, 9 PM $0.0807
+0.16%
$1.51 million $305,714
Aug 10, 8 PM $0.0805
-0.55%
$1.51 million $311,547
Aug 10, 7 PM $0.081
-0.06%
$1.52 million $307,059
Aug 10, 6 PM $0.081
-0.15%
$1.52 million $307,248
Aug 10, 5 PM $0.0812
-0.11%
$1.52 million $315,105
Aug 10, 4 PM $0.0812
-0.49%
$1.52 million $322,954
Aug 10, 3 PM $0.0816
+0.47%
$1.53 million $325,391
Aug 10, 2 PM $0.0813
-0.30%
$1.52 million $325,014
Aug 10, 1 PM $0.0815
+0.56%
$1.53 million $326,221
Aug 10, 12 PM $0.081
+0.25%
$1.52 million $321,297
Aug 10, 11 AM $0.0808
-0.13%
$1.51 million $322,609
Aug 10, 10 AM $0.0809
-0.60%
$1.52 million $345,236
Aug 10, 9 AM $0.0814
+0.76%
$1.52 million $349,085
Aug 10, 8 AM $0.0808
-0.15%
$1.51 million $345,808
Aug 10, 7 AM $0.0809
-0.19%
$1.52 million $351,335
Aug 10, 6 AM $0.0811
+0.03%
$1.52 million $365,101
Aug 10, 5 AM $0.0811
-0.02%
$1.52 million $368,118
Aug 10, 4 AM $0.0811
-0.48%
$1.52 million $371,778
Aug 10, 3 AM $0.0816
-0.41%
$1.53 million $364,357
Aug 10, 2 AM $0.0819
-0.18%
$1.53 million $369,496
Aug 10, 1 AM $0.0821
+0.22%
$1.54 million $367,004
Aug 10, 12 AM $0.0819
+0.16%
$1.53 million $364,480
Aug 9, 11 PM $0.0818
-0.03%
$1.53 million $360,394
Aug 9, 10 PM $0.0818
-0.15%
$1.53 million $360,962
Aug 9, 9 PM $0.0819
+0.28%
$1.53 million $362,323
Aug 9, 8 PM $0.0817
-0.69%
$1.53 million $360,965
Aug 9, 7 PM $0.0822
+0.44%
$1.54 million $370,163
Aug 9, 6 PM $0.0819
+0.08%
$1.53 million $375,072
Aug 9, 5 PM $0.0818
+0.32%
$1.53 million $369,902
Aug 9, 4 PM $0.0816
+0.02%
$1.53 million $372,364
Aug 9, 3 PM $0.0815
-0.63%
$1.53 million $398,285
Aug 9, 2 PM $0.0821
+0.46%
$1.54 million $404,279
Aug 9, 1 PM $0.0817
+0.09%
$1.53 million $426,061
Aug 9, 12 PM $0.0816
+0.28%
$1.53 million $422,804
Aug 9, 11 AM $0.0814
+0.06%
$1.52 million $428,066
Aug 9, 10 AM $0.0813
-0.25%
$1.52 million $405,645
Aug 9, 9 AM $0.0815
+0.01%
$1.53 million $402,955