Argentine Football Association Fan Token Historical Data

ARG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.765
-0.79%
$ 13.7 million $ 1.48 million
Apr 30, 12 AM $ 0.772
+0.46%
$ 13.81 million $ 1.47 million
Apr 29, 11 PM $ 0.768
-0.58%
$ 13.75 million $ 1.47 million
Apr 29, 10 PM $ 0.773
-0.05%
$ 13.83 million $ 1.46 million
Apr 29, 9 PM $ 0.773
-0.25%
$ 13.83 million $ 1.45 million
Apr 29, 8 PM $ 0.775
-0.22%
$ 13.87 million $ 1.44 million
Apr 29, 7 PM $ 0.777
-3.15%
$ 13.9 million $ 1.45 million
Apr 29, 6 PM $ 0.802
+1.29%
$ 14.35 million $ 1.2 million
Apr 29, 5 PM $ 0.791
+0.03%
$ 14.17 million $ 1.27 million
Apr 29, 4 PM $ 0.791
-1.50%
$ 14.16 million $ 1.29 million
Apr 29, 3 PM $ 0.803
+0.70%
$ 14.38 million $ 1.28 million
Apr 29, 2 PM $ 0.798
+0.51%
$ 14.28 million $ 435,888
Apr 29, 1 PM $ 0.793
-0.62%
$ 14.2 million $ 1.27 million
Apr 29, 12 PM $ 0.798
-1.25%
$ 14.29 million $ 1.31 million
Apr 29, 11 AM $ 0.809
+0.77%
$ 14.47 million $ 1.36 million
Apr 29, 10 AM $ 0.802
-0.36%
$ 14.36 million $ 1.39 million
Apr 29, 9 AM $ 0.805
-0.27%
$ 14.41 million $ 1.38 million
Apr 29, 8 AM $ 0.807
-1.52%
$ 14.45 million $ 1.37 million
Apr 29, 7 AM $ 0.819
+1.56%
$ 14.66 million $ 1.4 million
Apr 29, 6 AM $ 0.806
-0.27%
$ 14.43 million $ 1.45 million
Apr 29, 5 AM $ 0.808
-0.28%
$ 14.47 million $ 1.45 million
Apr 29, 4 AM $ 0.811
-0.11%
$ 14.51 million $ 1.45 million
Apr 29, 3 AM $ 0.811
+0.04%
$ 14.52 million $ 1.43 million
Apr 29, 2 AM $ 0.811
-1.53%
$ 14.52 million $ 1.41 million
Apr 29, 1 AM $ 0.824
+0.96%
$ 14.74 million $ 1.42 million
Apr 29, 12 AM $ 0.816
-1.82%
$ 14.6 million $ 1.41 million
Apr 28, 11 PM $ 0.831
+0.58%
$ 14.87 million $ 1.41 million
Apr 28, 10 PM $ 0.826
+0.19%
$ 14.78 million $ 1.41 million
Apr 28, 9 PM $ 0.824
+2.35%
$ 14.75 million $ 1.42 million
Apr 28, 8 PM $ 0.805
-3.42%
$ 14.42 million $ 603,636
Apr 28, 7 PM $ 0.834
+0.02%
$ 14.93 million $ 1.37 million
Apr 28, 6 PM $ 0.834
+4.16%
$ 14.93 million $ 1.41 million
Apr 28, 5 PM $ 0.801
-3.04%
$ 14.33 million $ 579,546
Apr 28, 4 PM $ 0.826
+3.27%
$ 14.78 million $ 1.42 million
Apr 28, 3 PM $ 0.8
-0.18%
$ 14.31 million $ 1.43 million
Apr 28, 2 PM $ 0.801
-0.62%
$ 14.34 million $ 1.62 million
Apr 28, 1 PM $ 0.806
-0.74%
$ 14.43 million $ 1.63 million
Apr 28, 12 PM $ 0.812
-1.64%
$ 14.54 million $ 1.61 million
Apr 28, 11 AM $ 0.826
-0.87%
$ 14.78 million $ 1.53 million
Apr 28, 10 AM $ 0.833
+0.07%
$ 14.81 million $ 1.52 million
Apr 28, 9 AM $ 0.832
+0.90%
$ 14.79 million $ 1.55 million
Apr 28, 8 AM $ 0.825
+0.00%
$ 14.66 million $ 1.61 million
Apr 28, 7 AM $ 0.825
-0.76%
$ 14.66 million $ 1.64 million
Apr 28, 6 AM $ 0.831
-0.28%
$ 14.78 million $ 1.64 million
Apr 28, 5 AM $ 0.833
-0.21%
$ 14.82 million $ 1.75 million
Apr 28, 4 AM $ 0.835
-0.15%
$ 14.85 million $ 1.96 million
Apr 28, 3 AM $ 0.837
-0.12%
$ 14.87 million $ 2.01 million
Apr 28, 2 AM $ 0.837
-0.06%
$ 14.89 million $ 2.04 million
Apr 28, 1 AM $ 0.838
+0.04%
$ 14.9 million $ 2.08 million
Apr 28, 12 AM $ 0.838
+0.04%
$ 14.89 million $ 2.18 million