Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 AM $0.0534
+0.02%
$-- $170,328
11:30 AM $0.0534
-0.07%
$-- $170,313
11:29 AM $0.0535
+0.07%
$-- $170,308
11:28 AM $0.0534
+0.01%
$-- $170,666
11:27 AM $0.0534
-0.05%
$-- $170,634
11:26 AM $0.0534
+0.01%
$-- $170,617
11:25 AM $0.0534
+0.00%
$-- $170,584
11:24 AM $0.0534
-0.08%
$-- $170,534
11:23 AM $0.0535
+0.10%
$-- $170,501
11:22 AM $0.0534
-0.08%
$-- $170,461
11:21 AM $0.0535
-0.02%
$-- $170,421
11:20 AM $0.0535
+0.07%
$-- $170,364
11:19 AM $0.0534
+0.03%
$-- $170,314
11:18 AM $0.0534
+0.07%
$-- $170,333
11:17 AM $0.0534
-0.05%
$-- $170,322
11:16 AM $0.0534
+0.08%
$-- $170,302
11:15 AM $0.0534
-0.01%
$-- $170,302
11:14 AM $0.0534
+0.07%
$-- $170,321
11:13 AM $0.0533
-0.07%
$-- $170,342
11:12 AM $0.0534
+0.05%
$-- $170,322
11:11 AM $0.0533
-0.01%
$-- $170,281
11:10 AM $0.0534
-0.02%
$-- $170,237
11:09 AM $0.0534
+0.00%
$-- $170,228
11:08 AM $0.0534
+0.00%
$-- $170,259
11:07 AM $0.0534
+0.04%
$-- $170,265
11:06 AM $0.0533
-0.02%
$-- $170,281
11:05 AM $0.0534
-0.09%
$-- $170,320
11:04 AM $0.0534
-0.08%
$-- $170,362
11:03 AM $0.0534
+0.01%
$-- $170,396
11:02 AM $0.0534
+0.07%
$-- $170,433
11:01 AM $0.0534
+0.09%
$-- $170,436
11:00 AM $0.0534
+0.03%
$-- $170,426
10:59 AM $0.0533
-0.11%
$-- $170,439
10:58 AM $0.0534
+0.03%
$-- $170,481
10:57 AM $0.0534
-0.01%
$-- $170,510
10:56 AM $0.0534
+0.09%
$-- $170,546
10:55 AM $0.0533
+0.04%
$-- $170,523
10:54 AM $0.0533
-0.02%
$-- $170,455
10:53 AM $0.0533
-0.11%
$-- $170,384
10:52 AM $0.0534
-0.02%
$-- $170,351
10:51 AM $0.0534
+0.10%
$-- $170,310
10:50 AM $0.0533
-0.01%
$-- $170,277
10:49 AM $0.0533
-0.01%
$-- $170,254
10:48 AM $0.0534
-0.06%
$-- $170,001
10:47 AM $0.0534
-0.05%
$-- $169,951
10:46 AM $0.0534
+0.02%
$-- $169,986
10:45 AM $0.0534
-0.01%
$-- $169,984
10:44 AM $0.0534
+0.10%
$-- $169,970
10:43 AM $0.0534
-0.05%
$-- $169,967
10:42 AM $0.0534
-0.03%
$-- $169,924