Argentine Football Association Fan Token Historical Data

ARG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.838
+0.04%
$ 14.89 million $ 2.18 million
Apr 27, 11 PM $ 0.838
-0.48%
$ 14.89 million $ 2.3 million
Apr 27, 10 PM $ 0.842
-0.09%
$ 14.96 million $ 2.36 million
Apr 27, 9 PM $ 0.842
-0.36%
$ 14.98 million $ 2.53 million
Apr 27, 8 PM $ 0.845
+0.22%
$ 15.03 million $ 2.61 million
Apr 27, 7 PM $ 0.844
+0.38%
$ 15 million $ 2.64 million
Apr 27, 6 PM $ 0.84
-0.31%
$ 14.94 million $ 2.84 million
Apr 27, 5 PM $ 0.843
+0.42%
$ 14.99 million $ 3.08 million
Apr 27, 4 PM $ 0.839
+0.16%
$ 14.92 million $ 3.07 million
Apr 27, 3 PM $ 0.838
-0.33%
$ 14.9 million $ 3.04 million
Apr 27, 2 PM $ 0.841
+0.50%
$ 14.95 million $ 2.81 million
Apr 27, 1 PM $ 0.837
+0.29%
$ 14.87 million $ 2.76 million
Apr 27, 12 PM $ 0.834
-0.10%
$ 14.83 million $ 2.72 million
Apr 27, 11 AM $ 0.835
+0.46%
$ 14.84 million $ 2.69 million
Apr 27, 10 AM $ 0.831
-0.56%
$ 14.78 million $ 2.65 million
Apr 27, 9 AM $ 0.836
-0.22%
$ 14.86 million $ 2.6 million
Apr 27, 8 AM $ 0.838
+0.38%
$ 14.9 million $ 2.54 million
Apr 27, 7 AM $ 0.835
+1.34%
$ 14.84 million $ 2.5 million
Apr 27, 6 AM $ 0.824
-1.97%
$ 14.64 million $ 2.42 million
Apr 27, 5 AM $ 0.84
-2.18%
$ 14.94 million $ 2.32 million
Apr 27, 4 AM $ 0.859
-0.50%
$ 15.27 million $ 2.19 million
Apr 27, 3 AM $ 0.863
-0.82%
$ 15.35 million $ 2.15 million
Apr 27, 2 AM $ 0.87
+1.72%
$ 15.47 million $ 2.12 million
Apr 27, 1 AM $ 0.856
+0.22%
$ 15.21 million $ 2.09 million
Apr 27, 12 AM $ 0.854
-0.38%
$ 15.18 million $ 1.98 million
Apr 26, 11 PM $ 0.857
-0.80%
$ 15.24 million $ 1.87 million
Apr 26, 10 PM $ 0.864
+0.30%
$ 15.36 million $ 1.82 million
Apr 26, 9 PM $ 0.861
+0.98%
$ 15.31 million $ 1.64 million
Apr 26, 8 PM $ 0.853
-0.03%
$ 15.16 million $ 1.55 million
Apr 26, 7 PM $ 0.853
-0.56%
$ 15.17 million $ 1.5 million
Apr 26, 6 PM $ 0.858
+7.71%
$ 15.26 million $ 1.3 million
Apr 26, 5 PM $ 0.797
-0.36%
$ 14.17 million $ 1.05 million
Apr 26, 4 PM $ 0.8
+0.09%
$ 14.22 million $ 1.06 million
Apr 26, 3 PM $ 0.799
+0.70%
$ 14.2 million $ 1.13 million
Apr 26, 2 PM $ 0.793
+0.61%
$ 14.11 million $ 1.14 million
Apr 26, 1 PM $ 0.788
+0.05%
$ 14.02 million $ 1.1 million
Apr 26, 12 PM $ 0.788
-0.01%
$ 14.01 million $ 1.12 million
Apr 26, 11 AM $ 0.788
-1.02%
$ 14.01 million $ 1.13 million
Apr 26, 10 AM $ 0.796
+0.11%
$ 14.16 million $ 1.13 million
Apr 26, 9 AM $ 0.795
-1.22%
$ 14.14 million $ 1.13 million
Apr 26, 8 AM $ 0.805
-0.02%
$ 14.32 million $ 1.13 million
Apr 26, 7 AM $ 0.805
+0.40%
$ 14.32 million $ 1.1 million
Apr 26, 6 AM $ 0.802
+0.52%
$ 14.27 million $ 1.07 million
Apr 26, 5 AM $ 0.798
-0.20%
$ 14.19 million $ 1.07 million
Apr 26, 4 AM $ 0.8
+0.72%
$ 14.22 million $ 988,961
Apr 26, 3 AM $ 0.794
-0.38%
$ 14.12 million $ 973,152
Apr 26, 2 AM $ 0.797
-2.21%
$ 14.17 million $ 962,770
Apr 26, 1 AM $ 0.815
-0.48%
$ 14.49 million $ 982,863
Apr 26, 12 AM $ 0.819
-0.22%
$ 14.56 million $ 980,136
Apr 25, 11 PM $ 0.821
+0.64%
$ 14.6 million $ 965,136