Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0815
+0.01%
$1.53 million $402,955
Aug 9, 8 AM $0.0815
+0.20%
$1.53 million $414,010
Aug 9, 7 AM $0.0814
+0.31%
$1.52 million $417,359
Aug 9, 6 AM $0.0811
-0.18%
$1.52 million $413,295
Aug 9, 5 AM $0.0813
-0.16%
$1.52 million $442,974
Aug 9, 4 AM $0.0814
-0.44%
$1.52 million $452,377
Aug 9, 3 AM $0.0818
+0.07%
$1.53 million $463,128
Aug 9, 2 AM $0.0817
-0.07%
$1.53 million $463,327
Aug 9, 1 AM $0.0818
+0.15%
$1.53 million $468,200
Aug 9, 12 AM $0.0816
+0.12%
$1.53 million $475,069
Aug 8, 11 PM $0.0815
-0.76%
$1.53 million $481,592
Aug 8, 10 PM $0.0822
-0.17%
$1.54 million $488,100
Aug 8, 9 PM $0.0823
+0.03%
$1.54 million $502,491
Aug 8, 8 PM $0.0823
-0.08%
$1.54 million $561,739
Aug 8, 7 PM $0.0823
-0.55%
$1.54 million $898,234
Aug 8, 6 PM $0.0828
+0.62%
$1.55 million $940,050
Aug 8, 5 PM $0.0823
-0.34%
$1.54 million $936,816
Aug 8, 4 PM $0.0826
+0.47%
$1.55 million $935,989
Aug 8, 3 PM $0.0822
+0.92%
$1.54 million $922,762
Aug 8, 2 PM $0.0814
-0.14%
$1.52 million $911,920
Aug 8, 1 PM $0.0815
+0.01%
$1.53 million $892,797
Aug 8, 12 PM $0.0815
-1.12%
$1.53 million $897,569
Aug 8, 11 AM $0.0825
+0.01%
$1.54 million $902,501
Aug 8, 10 AM $0.0825
+1.66%
$1.54 million $905,659
Aug 8, 9 AM $0.0811
-0.41%
$1.52 million $895,529
Aug 8, 8 AM $0.0815
-0.24%
$1.52 million $898,555
Aug 8, 7 AM $0.0816
+0.12%
$1.53 million $898,103
Aug 8, 6 AM $0.0815
+0.26%
$1.53 million $912,663
Aug 8, 5 AM $0.0813
+0.56%
$1.52 million $876,670
Aug 8, 4 AM $0.0809
-0.43%
$1.51 million $867,363
Aug 8, 3 AM $0.0812
-0.08%
$1.52 million $868,855
Aug 8, 2 AM $0.0813
-0.63%
$1.52 million $869,223
Aug 8, 1 AM $0.0818
-0.06%
$1.53 million $878,405
Aug 8, 12 AM $0.0819
-0.62%
$1.53 million $873,373
Aug 7, 11 PM $0.0824
+0.09%
$1.54 million $866,721
Aug 7, 10 PM $0.0823
-0.87%
$1.54 million $867,655
Aug 7, 9 PM $0.083
-1.45%
$1.55 million $848,404
Aug 7, 8 PM $0.0843
+1.53%
$1.58 million $793,018
Aug 7, 7 PM $0.083
+3.21%
$1.55 million $438,405
Aug 7, 6 PM $0.0804
+1.35%
$1.5 million $379,627
Aug 7, 5 PM $0.0793
-2.49%
$1.48 million $371,360
Aug 7, 4 PM $0.0814
+1.79%
$1.52 million $399,865
Aug 7, 3 PM $0.0799
+0.13%
$1.5 million $412,552
Aug 7, 2 PM $0.0798
-0.54%
$1.49 million $436,925
Aug 7, 1 PM $0.0802
-0.33%
$1.5 million $433,439
Aug 7, 12 PM $0.0805
+0.98%
$1.51 million $431,493
Aug 7, 11 AM $0.0797
-0.28%
$1.49 million $425,800
Aug 7, 10 AM $0.08
+0.16%
$1.5 million $427,584
Aug 7, 9 AM $0.0798
-0.13%
$1.49 million $430,718
Aug 7, 8 AM $0.0799
+0.75%
$1.5 million $425,839