Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.0535
-0.01%
$-- $160,899
11:40 AM $0.0535
+0.01%
$-- $160,916
11:39 AM $0.0535
-0.03%
$-- $160,923
11:38 AM $0.0535
+0.12%
$-- $170,030
11:37 AM $0.0534
-0.01%
$-- $169,968
11:36 AM $0.0534
-0.03%
$-- $170,030
11:35 AM $0.0534
+0.05%
$-- $170,112
11:34 AM $0.0534
-0.09%
$-- $170,278
11:33 AM $0.0534
+0.04%
$-- $170,310
11:32 AM $0.0534
-0.02%
$-- $170,341
11:31 AM $0.0534
+0.02%
$-- $170,328
11:30 AM $0.0534
-0.07%
$-- $170,313
11:29 AM $0.0535
+0.07%
$-- $170,308
11:28 AM $0.0534
+0.01%
$-- $170,666
11:27 AM $0.0534
-0.05%
$-- $170,634
11:26 AM $0.0534
+0.01%
$-- $170,617
11:25 AM $0.0534
+0.00%
$-- $170,584
11:24 AM $0.0534
-0.08%
$-- $170,534
11:23 AM $0.0535
+0.10%
$-- $170,501
11:22 AM $0.0534
-0.08%
$-- $170,461
11:21 AM $0.0535
-0.02%
$-- $170,421
11:20 AM $0.0535
+0.07%
$-- $170,364
11:19 AM $0.0534
+0.03%
$-- $170,314
11:18 AM $0.0534
+0.07%
$-- $170,333
11:17 AM $0.0534
-0.05%
$-- $170,322
11:16 AM $0.0534
+0.08%
$-- $170,302
11:15 AM $0.0534
-0.01%
$-- $170,302
11:14 AM $0.0534
+0.07%
$-- $170,321
11:13 AM $0.0533
-0.07%
$-- $170,342
11:12 AM $0.0534
+0.05%
$-- $170,322
11:11 AM $0.0533
-0.01%
$-- $170,281
11:10 AM $0.0534
-0.02%
$-- $170,237
11:09 AM $0.0534
+0.00%
$-- $170,228
11:08 AM $0.0534
+0.00%
$-- $170,259
11:07 AM $0.0534
+0.04%
$-- $170,265
11:06 AM $0.0533
-0.02%
$-- $170,281
11:05 AM $0.0534
-0.09%
$-- $170,320
11:04 AM $0.0534
-0.08%
$-- $170,362
11:03 AM $0.0534
+0.01%
$-- $170,396
11:02 AM $0.0534
+0.07%
$-- $170,433
11:01 AM $0.0534
+0.09%
$-- $170,436
11:00 AM $0.0534
+0.03%
$-- $170,426
10:59 AM $0.0533
-0.11%
$-- $170,439
10:58 AM $0.0534
+0.03%
$-- $170,481
10:57 AM $0.0534
-0.01%
$-- $170,510
10:56 AM $0.0534
+0.09%
$-- $170,546
10:55 AM $0.0533
+0.04%
$-- $170,523
10:54 AM $0.0533
-0.02%
$-- $170,455
10:53 AM $0.0533
-0.11%
$-- $170,384
10:52 AM $0.0534
-0.02%
$-- $170,351