Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.0799
+0.75%
$1.5 million $425,839
Aug 7, 7 AM $0.0793
-2.04%
$1.49 million $418,878
Aug 7, 6 AM $0.081
-0.10%
$1.52 million $410,741
Aug 7, 5 AM $0.0811
+0.81%
$1.52 million $411,772
Aug 7, 4 AM $0.0804
-1.21%
$1.51 million $430,354
Aug 7, 3 AM $0.0814
+0.11%
$1.52 million $424,320
Aug 7, 2 AM $0.0813
+0.40%
$1.52 million $424,236
Aug 7, 1 AM $0.081
-0.05%
$1.52 million $422,495
Aug 7, 12 AM $0.081
-0.26%
$1.52 million $424,746
Aug 6, 11 PM $0.0812
-0.21%
$1.52 million $445,717
Aug 6, 10 PM $0.0814
+0.04%
$1.52 million $451,313
Aug 6, 9 PM $0.0814
+0.09%
$1.52 million $453,865
Aug 6, 8 PM $0.0813
+0.29%
$1.52 million $469,376
Aug 6, 7 PM $0.0811
-0.39%
$1.52 million $477,374
Aug 6, 6 PM $0.0814
-0.39%
$1.52 million $484,281
Aug 6, 5 PM $0.0817
-0.10%
$1.53 million $489,291
Aug 6, 4 PM $0.0818
+0.08%
$1.53 million $458,954
Aug 6, 3 PM $0.0817
-0.98%
$1.53 million $428,938
Aug 6, 2 PM $0.0825
+0.06%
$1.54 million $412,427
Aug 6, 1 PM $0.0825
+0.31%
$1.54 million $420,391
Aug 6, 12 PM $0.0822
-0.44%
$1.54 million $423,982
Aug 6, 11 AM $0.0826
+0.40%
$1.55 million $435,127
Aug 6, 10 AM $0.0823
+0.28%
$1.54 million $442,028
Aug 6, 9 AM $0.082
-0.46%
$1.54 million $432,484
Aug 6, 8 AM $0.0824
+0.51%
$1.54 million $427,559
Aug 6, 7 AM $0.082
-1.22%
$1.53 million $426,167
Aug 6, 6 AM $0.083
+0.61%
$1.55 million $431,897
Aug 6, 5 AM $0.0825
-0.81%
$1.54 million $427,284
Aug 6, 4 AM $0.0832
-0.07%
$1.56 million $419,074
Aug 6, 3 AM $0.0832
+1.14%
$1.56 million $414,482
Aug 6, 2 AM $0.0823
-0.25%
$1.54 million $405,548
Aug 6, 1 AM $0.0825
-0.68%
$1.54 million $404,015
Aug 6, 12 AM $0.083
-0.83%
$1.55 million $399,414
Aug 5, 11 PM $0.0837
+0.18%
$1.57 million $377,849
Aug 5, 10 PM $0.0836
-0.07%
$1.56 million $371,904
Aug 5, 9 PM $0.0837
-0.15%
$1.57 million $369,056
Aug 5, 8 PM $0.0838
-0.46%
$1.57 million $349,044
Aug 5, 7 PM $0.0842
+0.69%
$1.58 million $351,327
Aug 5, 6 PM $0.0836
-0.93%
$1.56 million $359,534
Aug 5, 5 PM $0.0844
+0.51%
$1.58 million $361,955
Aug 5, 4 PM $0.0839
-0.25%
$1.57 million $368,014
Aug 5, 3 PM $0.0842
+0.10%
$1.58 million $372,948
Aug 5, 2 PM $0.0841
-0.01%
$1.57 million $366,155
Aug 5, 1 PM $0.0841
+0.00%
$1.57 million $355,825
Aug 5, 12 PM $0.0841
-0.61%
$1.57 million $351,037
Aug 5, 11 AM $0.0846
+0.57%
$1.58 million $374,326
Aug 5, 10 AM $0.0841
+0.25%
$1.57 million $365,950
Aug 5, 9 AM $0.0839
+0.02%
$1.57 million $371,619
Aug 5, 8 AM $0.0839
+0.22%
$1.57 million $373,801
Aug 5, 7 AM $0.0837
+0.32%
$1.57 million $375,256