Argentine Football Association Fan Token Historical Data

ARG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.821
+0.64%
$ 14.6 million $ 965,136
Apr 25, 10 PM $ 0.815
+0.41%
$ 14.5 million $ 929,923
Apr 25, 9 PM $ 0.812
-0.63%
$ 14.44 million $ 930,035
Apr 25, 8 PM $ 0.817
-0.08%
$ 14.53 million $ 964,637
Apr 25, 7 PM $ 0.818
-0.67%
$ 14.55 million $ 1.04 million
Apr 25, 6 PM $ 0.824
-0.26%
$ 14.64 million $ 1.01 million
Apr 25, 5 PM $ 0.826
+0.72%
$ 14.68 million $ 989,978
Apr 25, 4 PM $ 0.82
-0.25%
$ 14.58 million $ 950,619
Apr 25, 3 PM $ 0.822
+0.52%
$ 14.61 million $ 892,919
Apr 25, 2 PM $ 0.818
+0.14%
$ 14.54 million $ 984,709
Apr 25, 1 PM $ 0.816
+1.02%
$ 14.52 million $ 1.16 million
Apr 25, 12 PM $ 0.808
+0.62%
$ 14.37 million $ 1.32 million
Apr 25, 11 AM $ 0.803
+0.03%
$ 14.28 million $ 1.41 million
Apr 25, 10 AM $ 0.803
-0.08%
$ 14.28 million $ 1.65 million
Apr 25, 9 AM $ 0.804
+1.27%
$ 14.29 million $ 1.73 million
Apr 25, 8 AM $ 0.794
+0.68%
$ 14.11 million $ 1.86 million
Apr 25, 7 AM $ 0.788
-0.55%
$ 14.02 million $ 2.02 million
Apr 25, 6 AM $ 0.791
+0.37%
$ 14.06 million $ 2.21 million
Apr 25, 5 AM $ 0.788
+0.07%
$ 14.01 million $ 2.29 million
Apr 25, 4 AM $ 0.787
-0.33%
$ 14 million $ 2.45 million
Apr 25, 3 AM $ 0.79
+0.15%
$ 14.05 million $ 2.61 million
Apr 25, 2 AM $ 0.789
+0.17%
$ 14.03 million $ 2.68 million
Apr 25, 1 AM $ 0.787
+0.57%
$ 14 million $ 2.65 million
Apr 25, 12 AM $ 0.783
-0.18%
$ 13.92 million $ 2.69 million
Apr 24, 11 PM $ 0.784
+0.33%
$ 13.95 million $ 2.71 million
Apr 24, 10 PM $ 0.782
-0.03%
$ 13.9 million $ 2.73 million
Apr 24, 9 PM $ 0.782
-0.41%
$ 13.91 million $ 2.73 million
Apr 24, 8 PM $ 0.785
-1.33%
$ 13.96 million $ 2.72 million
Apr 24, 7 PM $ 0.796
-0.11%
$ 14.15 million $ 2.69 million
Apr 24, 6 PM $ 0.796
-0.19%
$ 14.17 million $ 2.73 million
Apr 24, 5 PM $ 0.798
-0.25%
$ 14.19 million $ 2.78 million
Apr 24, 4 PM $ 0.8
-0.58%
$ 14.23 million $ 2.91 million
Apr 24, 3 PM $ 0.805
-0.21%
$ 14.31 million $ 2.92 million
Apr 24, 2 PM $ 0.806
+0.46%
$ 14.34 million $ 2.9 million
Apr 24, 1 PM $ 0.803
-1.59%
$ 14.28 million $ 2.78 million
Apr 24, 12 PM $ 0.816
+0.84%
$ 14.51 million $ 2.68 million
Apr 24, 11 AM $ 0.809
-2.15%
$ 14.39 million $ 2.57 million
Apr 24, 10 AM $ 0.827
+0.28%
$ 14.72 million $ 2.39 million
Apr 24, 9 AM $ 0.825
-0.19%
$ 14.68 million $ 2.43 million
Apr 24, 8 AM $ 0.826
+0.07%
$ 14.7 million $ 2.43 million
Apr 24, 7 AM $ 0.826
-0.22%
$ 14.69 million $ 2.65 million
Apr 24, 6 AM $ 0.827
+0.42%
$ 14.73 million $ 2.5 million
Apr 24, 5 AM $ 0.824
-2.90%
$ 14.66 million $ 2.44 million
Apr 24, 4 AM $ 0.848
-1.06%
$ 15.1 million $ 2.37 million
Apr 24, 3 AM $ 0.858
+1.78%
$ 15.26 million $ 2.26 million
Apr 24, 2 AM $ 0.842
-0.69%
$ 15 million $ 2.21 million
Apr 24, 1 AM $ 0.848
-0.86%
$ 15.1 million $ 2.22 million
Apr 24, 12 AM $ 0.856
+1.33%
$ 15.23 million $ 2.21 million
Apr 23, 11 PM $ 0.844
+2.48%
$ 15.03 million $ 2.31 million
Apr 23, 10 PM $ 0.825
+0.23%
$ 14.68 million $ 2.33 million