Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0839
+0.22%
$1.57 million $373,801
Aug 5, 7 AM $0.0837
+0.32%
$1.57 million $375,256
Aug 5, 6 AM $0.0834
-0.40%
$1.56 million $367,663
Aug 5, 5 AM $0.0838
+0.04%
$1.57 million $367,600
Aug 5, 4 AM $0.0837
-0.01%
$1.57 million $351,371
Aug 5, 3 AM $0.0837
-0.25%
$1.57 million $355,090
Aug 5, 2 AM $0.084
-0.19%
$1.57 million $361,446
Aug 5, 1 AM $0.0841
+0.13%
$1.57 million $364,098
Aug 5, 12 AM $0.084
-0.18%
$1.57 million $368,663
Aug 4, 11 PM $0.0842
+0.35%
$1.58 million $374,149
Aug 4, 10 PM $0.0839
+0.14%
$1.57 million $372,296
Aug 4, 9 PM $0.0838
+0.14%
$1.57 million $372,275
Aug 4, 8 PM $0.0836
-0.09%
$1.57 million $379,802
Aug 4, 7 PM $0.0837
-0.59%
$1.57 million $375,863
Aug 4, 6 PM $0.0842
-0.46%
$1.58 million $364,217
Aug 4, 5 PM $0.0846
+0.13%
$1.58 million $366,225
Aug 4, 4 PM $0.0845
-0.17%
$1.58 million $357,845
Aug 4, 3 PM $0.0846
-0.26%
$1.58 million $356,395
Aug 4, 2 PM $0.0849
+0.51%
$1.59 million $366,030
Aug 4, 1 PM $0.0844
-0.13%
$1.58 million $391,841
Aug 4, 12 PM $0.0845
-0.31%
$1.58 million $439,561
Aug 4, 11 AM $0.0848
+0.31%
$1.59 million $408,072
Aug 4, 10 AM $0.0845
-0.09%
$1.58 million $406,054
Aug 4, 9 AM $0.0847
+0.27%
$1.59 million $417,174
Aug 4, 8 AM $0.0845
-0.18%
$1.58 million $423,059
Aug 4, 7 AM $0.0846
+0.13%
$1.58 million $436,569
Aug 4, 6 AM $0.0845
-0.50%
$1.58 million $446,249
Aug 4, 5 AM $0.085
+0.24%
$1.59 million $448,519
Aug 4, 4 AM $0.0847
-0.08%
$1.59 million $468,625
Aug 4, 3 AM $0.0848
-0.37%
$1.59 million $484,616
Aug 4, 2 AM $0.0851
+0.11%
$1.59 million $489,557
Aug 4, 1 AM $0.085
-0.03%
$1.59 million $489,185
Aug 4, 12 AM $0.0851
-0.02%
$1.59 million $486,122
Aug 3, 11 PM $0.0851
+0.77%
$1.59 million $485,204
Aug 3, 10 PM $0.0844
+0.19%
$1.58 million $490,908
Aug 3, 9 PM $0.0843
-1.03%
$1.58 million $496,468
Aug 3, 8 PM $0.0851
+0.68%
$1.59 million $498,956
Aug 3, 7 PM $0.0846
-0.29%
$1.58 million $490,693
Aug 3, 6 PM $0.0848
-0.68%
$1.59 million $499,378
Aug 3, 5 PM $0.0854
+0.95%
$1.6 million $500,434
Aug 3, 4 PM $0.0846
-0.98%
$1.58 million $511,098
Aug 3, 3 PM $0.0854
-0.11%
$1.6 million $570,786
Aug 3, 2 PM $0.0855
+0.61%
$1.6 million $576,988
Aug 3, 1 PM $0.085
+0.52%
$1.59 million $585,262
Aug 3, 12 PM $0.0846
-0.19%
$1.58 million $591,930
Aug 3, 11 AM $0.0847
+0.88%
$1.59 million $860,810
Aug 3, 10 AM $0.084
-1.27%
$1.57 million $860,916
Aug 3, 9 AM $0.0851
+0.22%
$1.59 million $859,711
Aug 3, 8 AM $0.0849
-0.31%
$1.59 million $860,487
Aug 3, 7 AM $0.0851
+1.21%
$1.59 million $848,144