Argentine Football Association Fan Token Historical Data

ARG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.825
+0.23%
$ 14.68 million $ 2.33 million
Apr 23, 9 PM $ 0.823
-1.60%
$ 14.65 million $ 2.33 million
Apr 23, 8 PM $ 0.836
-0.39%
$ 14.89 million $ 2.37 million
Apr 23, 7 PM $ 0.84
+0.12%
$ 14.94 million $ 2.52 million
Apr 23, 6 PM $ 0.839
+2.30%
$ 14.93 million $ 2.91 million
Apr 23, 5 PM $ 0.82
-1.74%
$ 14.59 million $ 2.93 million
Apr 23, 4 PM $ 0.834
-1.18%
$ 14.85 million $ 2.93 million
Apr 23, 3 PM $ 0.844
+1.11%
$ 15.03 million $ 3.14 million
Apr 23, 2 PM $ 0.835
-0.30%
$ 14.86 million $ 3.22 million
Apr 23, 1 PM $ 0.838
-3.08%
$ 14.91 million $ 3.31 million
Apr 23, 12 PM $ 0.864
+0.14%
$ 15.38 million $ 3.36 million
Apr 23, 11 AM $ 0.863
+0.76%
$ 15.36 million $ 3.55 million
Apr 23, 10 AM $ 0.856
-2.21%
$ 15.16 million $ 3.61 million
Apr 23, 9 AM $ 0.876
-1.28%
$ 15.5 million $ 3.52 million
Apr 23, 8 AM $ 0.887
+3.82%
$ 15.7 million $ 3.4 million
Apr 23, 7 AM $ 0.854
+0.77%
$ 15.12 million $ 3.02 million
Apr 23, 6 AM $ 0.848
+0.14%
$ 15.01 million $ 3.03 million
Apr 23, 5 AM $ 0.847
+0.09%
$ 14.99 million $ 3.05 million
Apr 23, 4 AM $ 0.846
+2.23%
$ 14.97 million $ 3.12 million
Apr 23, 3 AM $ 0.827
+0.47%
$ 14.64 million $ 3.06 million
Apr 23, 2 AM $ 0.823
+0.25%
$ 14.57 million $ 3.08 million
Apr 23, 1 AM $ 0.821
+0.51%
$ 14.54 million $ 3.15 million
Apr 23, 12 AM $ 0.817
-3.83%
$ 14.47 million $ 3.14 million
Apr 22, 11 PM $ 0.85
+2.34%
$ 15.04 million $ 3.07 million
Apr 22, 10 PM $ 0.83
-0.05%
$ 14.7 million $ 3.04 million
Apr 22, 9 PM $ 0.831
+3.33%
$ 14.7 million $ 3.05 million
Apr 22, 8 PM $ 0.804
-5.49%
$ 14.23 million $ 2.99 million
Apr 22, 7 PM $ 0.851
+2.71%
$ 15.06 million $ 2.92 million
Apr 22, 6 PM $ 0.828
+1.78%
$ 14.66 million $ 2.54 million
Apr 22, 5 PM $ 0.814
+0.70%
$ 14.4 million $ 2.45 million
Apr 22, 4 PM $ 0.808
+2.49%
$ 14.3 million $ 2.39 million
Apr 22, 3 PM $ 0.788
+1.08%
$ 13.96 million $ 2.15 million
Apr 22, 2 PM $ 0.78
+0.29%
$ 13.81 million $ 2.01 million
Apr 22, 1 PM $ 0.778
+0.16%
$ 13.77 million $ 1.93 million
Apr 22, 12 PM $ 0.776
+2.52%
$ 13.74 million $ 1.87 million
Apr 22, 11 AM $ 0.757
+1.68%
$ 13.41 million $ 1.74 million
Apr 22, 10 AM $ 0.745
+0.29%
$ 13.19 million $ 1.68 million
Apr 22, 9 AM $ 0.743
+0.31%
$ 13.15 million $ 1.69 million
Apr 22, 8 AM $ 0.74
+0.46%
$ 13.11 million $ 1.72 million
Apr 22, 7 AM $ 0.737
-0.54%
$ 13.05 million $ 1.7 million
Apr 22, 6 AM $ 0.741
-0.20%
$ 13.12 million $ 1.75 million
Apr 22, 5 AM $ 0.743
-0.66%
$ 13.14 million $ 1.76 million
Apr 22, 4 AM $ 0.748
+2.12%
$ 13.23 million $ 1.64 million
Apr 22, 3 AM $ 0.732
-1.33%
$ 12.96 million $ 1.63 million
Apr 22, 2 AM $ 0.743
-0.75%
$ 13.14 million $ 1.58 million
Apr 22, 1 AM $ 0.748
+0.46%
$ 13.24 million $ 1.52 million
Apr 22, 12 AM $ 0.745
+0.36%
$ 13.18 million $ 1.55 million
Apr 21, 11 PM $ 0.742
+0.01%
$ 13.13 million $ 1.55 million
Apr 21, 10 PM $ 0.742
+0.59%
$ 13.13 million $ 1.53 million
Apr 21, 9 PM $ 0.738
+0.30%
$ 13.06 million $ 1.53 million