Argentine Football Association Fan Token Historical Data

ARG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.738
+0.30%
$ 13.06 million $ 1.53 million
Apr 21, 8 PM $ 0.735
+1.25%
$ 13.02 million $ 1.55 million
Apr 21, 7 PM $ 0.726
+1.35%
$ 12.86 million $ 1.6 million
Apr 21, 6 PM $ 0.717
-0.64%
$ 12.68 million $ 1.63 million
Apr 21, 5 PM $ 0.721
-0.15%
$ 12.77 million $ 1.73 million
Apr 21, 4 PM $ 0.722
-0.85%
$ 12.79 million $ 1.73 million
Apr 21, 3 PM $ 0.728
+0.13%
$ 12.89 million $ 1.78 million
Apr 21, 2 PM $ 0.728
-1.19%
$ 12.88 million $ 1.9 million
Apr 21, 1 PM $ 0.736
+0.55%
$ 13.03 million $ 1.95 million
Apr 21, 12 PM $ 0.732
-0.53%
$ 12.96 million $ 2.01 million
Apr 21, 11 AM $ 0.736
-0.37%
$ 13.03 million $ 2.02 million
Apr 21, 10 AM $ 0.739
+0.46%
$ 13.08 million $ 2.01 million
Apr 21, 9 AM $ 0.736
+0.43%
$ 13.02 million $ 2.03 million
Apr 21, 8 AM $ 0.732
-0.10%
$ 12.96 million $ 2.05 million
Apr 21, 7 AM $ 0.733
+0.05%
$ 12.98 million $ 2.07 million
Apr 21, 6 AM $ 0.733
+0.57%
$ 12.97 million $ 2.12 million
Apr 21, 5 AM $ 0.729
-0.25%
$ 12.9 million $ 2.11 million
Apr 21, 4 AM $ 0.73
+0.35%
$ 12.93 million $ 2.17 million
Apr 21, 3 AM $ 0.728
-0.59%
$ 12.88 million $ 2.22 million
Apr 21, 2 AM $ 0.732
-0.04%
$ 12.96 million $ 2.28 million
Apr 21, 1 AM $ 0.733
+1.28%
$ 12.97 million $ 2.35 million
Apr 21, 12 AM $ 0.723
-0.37%
$ 12.8 million $ 2.39 million
Apr 20, 11 PM $ 0.726
+1.01%
$ 12.85 million $ 2.49 million
Apr 20, 10 PM $ 0.719
+0.12%
$ 12.72 million $ 2.52 million
Apr 20, 9 PM $ 0.718
+0.58%
$ 12.7 million $ 2.62 million
Apr 20, 8 PM $ 0.714
-0.30%
$ 12.63 million $ 2.62 million
Apr 20, 7 PM $ 0.716
+1.25%
$ 12.67 million $ 2.59 million
Apr 20, 6 PM $ 0.707
+0.56%
$ 12.51 million $ 2.59 million
Apr 20, 5 PM $ 0.703
+0.42%
$ 12.44 million $ 2.53 million
Apr 20, 4 PM $ 0.7
-1.00%
$ 12.39 million $ 2.57 million
Apr 20, 3 PM $ 0.707
+0.99%
$ 12.52 million $ 2.54 million
Apr 20, 2 PM $ 0.7
-0.20%
$ 12.39 million $ 2.51 million
Apr 20, 1 PM $ 0.702
+0.54%
$ 12.42 million $ 2.49 million
Apr 20, 12 PM $ 0.698
-1.16%
$ 12.35 million $ 2.46 million
Apr 20, 11 AM $ 0.706
-0.32%
$ 12.5 million $ 2.45 million
Apr 20, 10 AM $ 0.708
+0.46%
$ 12.54 million $ 2.45 million
Apr 20, 9 AM $ 0.705
+0.66%
$ 12.48 million $ 2.44 million
Apr 20, 8 AM $ 0.7
-0.16%
$ 12.4 million $ 2.41 million
Apr 20, 7 AM $ 0.701
-0.13%
$ 12.42 million $ 2.39 million
Apr 20, 6 AM $ 0.702
-1.52%
$ 12.43 million $ 2.42 million
Apr 20, 5 AM $ 0.713
-0.86%
$ 12.63 million $ 2.38 million
Apr 20, 4 AM $ 0.719
-0.19%
$ 12.73 million $ 2.31 million
Apr 20, 3 AM $ 0.721
-0.65%
$ 12.76 million $ 2.29 million
Apr 20, 2 AM $ 0.726
-0.22%
$ 12.84 million $ 2.29 million
Apr 20, 1 AM $ 0.726
+0.27%
$ 12.84 million $ 2.2 million
Apr 20, 12 AM $ 0.724
+2.44%
$ 12.81 million $ 2.16 million
Apr 19, 11 PM $ 0.706
+0.86%
$ 12.5 million $ 2.05 million
Apr 19, 10 PM $ 0.7
-1.02%
$ 12.4 million $ 2.07 million
Apr 19, 9 PM $ 0.708
+1.04%
$ 12.52 million $ 1.95 million
Apr 19, 8 PM $ 0.7
-1.45%
$ 12.39 million $ 1.92 million