Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.0851
+1.21%
$1.59 million $848,144
Aug 3, 6 AM $0.0841
-0.03%
$1.57 million $840,723
Aug 3, 5 AM $0.0841
-1.60%
$1.58 million $854,984
Aug 3, 4 AM $0.0855
+0.76%
$1.6 million $846,537
Aug 3, 3 AM $0.0849
+0.19%
$1.59 million $829,079
Aug 3, 2 AM $0.0847
-0.07%
$1.59 million $827,999
Aug 3, 1 AM $0.0848
-0.11%
$1.59 million $829,842
Aug 3, 12 AM $0.0849
-0.38%
$1.59 million $830,493
Aug 2, 11 PM $0.0852
+0.15%
$1.59 million $827,097
Aug 2, 10 PM $0.0851
+0.20%
$1.59 million $822,760
Aug 2, 9 PM $0.0849
-1.27%
$1.59 million $825,177
Aug 2, 8 PM $0.086
+1.17%
$1.61 million $843,305
Aug 2, 7 PM $0.085
-0.08%
$1.59 million $844,139
Aug 2, 6 PM $0.0851
-0.16%
$1.59 million $838,434
Aug 2, 5 PM $0.0852
-0.28%
$1.59 million $850,158
Aug 2, 4 PM $0.0854
+0.60%
$1.6 million $848,692
Aug 2, 3 PM $0.0849
+0.02%
$1.59 million $784,486
Aug 2, 2 PM $0.0849
-1.06%
$1.59 million $775,936
Aug 2, 1 PM $0.0858
-2.13%
$1.61 million $741,828
Aug 2, 12 PM $0.0877
+2.94%
$1.64 million $700,569
Aug 2, 11 AM $0.0852
+1.65%
$1.59 million $423,224
Aug 2, 10 AM $0.0838
+0.82%
$1.57 million $423,288
Aug 2, 9 AM $0.0831
-0.95%
$1.56 million $420,629
Aug 2, 8 AM $0.0839
+0.49%
$1.57 million $414,506
Aug 2, 7 AM $0.0835
+0.35%
$1.56 million $417,440
Aug 2, 6 AM $0.0832
-0.18%
$1.56 million $431,974
Aug 2, 5 AM $0.0834
+0.03%
$1.56 million $428,084
Aug 2, 4 AM $0.0833
-0.55%
$1.56 million $432,511
Aug 2, 3 AM $0.0838
+0.35%
$1.57 million $430,130
Aug 2, 2 AM $0.0835
-0.03%
$1.56 million $420,515
Aug 2, 1 AM $0.0835
+0.03%
$1.56 million $417,147
Aug 2, 12 AM $0.0835
-0.24%
$1.56 million $421,633
Aug 1, 11 PM $0.0837
-0.20%
$1.57 million $422,202
Aug 1, 10 PM $0.0839
-0.08%
$1.57 million $423,723
Aug 1, 9 PM $0.084
+0.23%
$1.57 million $420,348
Aug 1, 8 PM $0.0838
-0.14%
$1.57 million $411,552
Aug 1, 7 PM $0.0839
+0.09%
$1.57 million $421,624
Aug 1, 6 PM $0.0838
-1.60%
$1.57 million $419,065
Aug 1, 5 PM $0.0852
-0.17%
$1.59 million $410,618
Aug 1, 4 PM $0.0853
+0.39%
$1.6 million $403,694
Aug 1, 3 PM $0.085
-0.48%
$1.59 million $403,559
Aug 1, 2 PM $0.0854
+0.64%
$1.6 million $404,220
Aug 1, 1 PM $0.0849
-0.14%
$1.59 million $425,965
Aug 1, 12 PM $0.085
-0.52%
$1.59 million $477,374
Aug 1, 11 AM $0.0854
+0.73%
$1.6 million $474,743
Aug 1, 10 AM $0.0848
+0.18%
$1.59 million $475,688
Aug 1, 9 AM $0.0847
-0.11%
$1.58 million $473,579
Aug 1, 8 AM $0.0848
+0.33%
$1.59 million $483,812
Aug 1, 7 AM $0.0845
+0.07%
$1.58 million $484,529
Aug 1, 6 AM $0.0844
-0.29%
$1.58 million $474,785