Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 PM $0.0533
-0.05%
$-- $151,558
12:27 PM $0.0534
-0.01%
$-- $151,533
12:26 PM $0.0534
+0.08%
$-- $151,515
12:25 PM $0.0533
+0.02%
$-- $151,475
12:24 PM $0.0533
+0.03%
$-- $151,444
12:23 PM $0.0533
-0.05%
$-- $151,320
12:22 PM $0.0533
+0.05%
$-- $151,255
12:21 PM $0.0533
+0.05%
$-- $151,197
12:20 PM $0.0533
-0.12%
$-- $151,137
12:19 PM $0.0533
+0.03%
$-- $151,125
12:18 PM $0.0533
-0.05%
$-- $151,169
12:17 PM $0.0533
+0.05%
$-- $151,225
12:16 PM $0.0533
-0.02%
$-- $151,309
12:15 PM $0.0533
-0.03%
$-- $151,298
12:14 PM $0.0533
+0.10%
$-- $151,299
12:13 PM $0.0533
-0.01%
$-- $156,852
12:12 PM $0.0533
-0.02%
$-- $156,840
12:11 PM $0.0533
-0.01%
$-- $157,335
12:10 PM $0.0533
-0.04%
$-- $157,887
12:09 PM $0.0533
+0.10%
$-- $157,893
12:08 PM $0.0533
+0.07%
$-- $159,750
12:07 PM $0.0532
+0.12%
$-- $159,708
12:06 PM $0.0532
-0.09%
$-- $159,566
12:05 PM $0.0532
+0.01%
$-- $159,556
12:04 PM $0.0532
+0.06%
$-- $159,539
12:03 PM $0.0532
+0.00%
$-- $159,522
12:02 PM $0.0532
-0.06%
$-- $159,531
12:01 PM $0.0532
+0.12%
$-- $159,633
12:00 PM $0.0531
+0.08%
$-- $159,634
11:59 AM $0.0531
-0.09%
$-- $159,637
11:58 AM $0.0532
+0.09%
$-- $159,787
11:57 AM $0.0531
-0.05%
$-- $159,791
11:56 AM $0.0531
-0.06%
$-- $159,808
11:55 AM $0.0532
+0.04%
$-- $159,863
11:54 AM $0.0531
-0.07%
$-- $159,900
11:53 AM $0.0532
+0.03%
$-- $160,408
11:52 AM $0.0532
-0.07%
$-- $160,454
11:51 AM $0.0532
+0.11%
$-- $160,406
11:50 AM $0.0531
+0.00%
$-- $160,445
11:49 AM $0.0531
-0.02%
$-- $160,435
11:48 AM $0.0532
+0.11%
$-- $160,397
11:47 AM $0.0531
-0.05%
$-- $160,399
11:46 AM $0.0531
+0.02%
$-- $160,388
11:45 AM $0.0531
+0.04%
$-- $160,378
11:44 AM $0.0531
-0.57%
$-- $160,402
11:43 AM $0.0534
-0.01%
$-- $160,625
11:42 AM $0.0534
-0.10%
$-- $160,671
11:41 AM $0.0535
-0.01%
$-- $160,899
11:40 AM $0.0535
+0.01%
$-- $160,916
11:39 AM $0.0535
-0.03%
$-- $160,923