Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0844
-0.29%
$1.58 million $474,785
Aug 1, 5 AM $0.0847
-0.76%
$1.58 million $484,449
Aug 1, 4 AM $0.0853
-0.37%
$1.6 million $481,368
Aug 1, 3 AM $0.0856
+0.09%
$1.6 million $490,209
Aug 1, 2 AM $0.0856
+0.13%
$1.6 million $490,460
Aug 1, 1 AM $0.0855
+0.39%
$1.6 million $497,444
Aug 1, 12 AM $0.0851
+0.00%
$1.59 million $496,317
Jul 31, 11 PM $0.0851
+0.02%
$1.59 million $498,945
Jul 31, 10 PM $0.0851
-0.64%
$1.59 million $508,562
Jul 31, 9 PM $0.0856
+0.74%
$1.6 million $507,965
Jul 31, 8 PM $0.085
-0.25%
$1.59 million $507,436
Jul 31, 7 PM $0.0852
-1.36%
$1.6 million $495,600
Jul 31, 6 PM $0.0864
+1.01%
$1.62 million $499,047
Jul 31, 5 PM $0.0856
-0.08%
$1.6 million $488,370
Jul 31, 4 PM $0.0856
-0.22%
$1.6 million $493,238
Jul 31, 3 PM $0.0858
-0.65%
$1.61 million $503,801
Jul 31, 2 PM $0.0864
-0.30%
$1.62 million $509,219
Jul 31, 1 PM $0.0867
+2.34%
$1.62 million $496,478
Jul 31, 12 PM $0.0847
+0.74%
$1.59 million $446,664
Jul 31, 11 AM $0.0841
-0.17%
$1.57 million $442,807
Jul 31, 10 AM $0.0842
-0.70%
$1.58 million $432,952
Jul 31, 9 AM $0.0848
-1.31%
$1.59 million $446,425
Jul 31, 8 AM $0.0859
+0.39%
$1.61 million $457,279
Jul 31, 7 AM $0.0856
-0.03%
$1.6 million $462,519
Jul 31, 6 AM $0.0856
-1.09%
$1.6 million $450,348
Jul 31, 5 AM $0.0866
+0.07%
$1.62 million $454,973
Jul 31, 4 AM $0.0865
+0.60%
$1.62 million $469,948
Jul 31, 3 AM $0.086
+0.13%
$1.61 million $471,607
Jul 31, 2 AM $0.0859
-0.96%
$1.61 million $481,349
Jul 31, 1 AM $0.0867
+0.69%
$1.62 million $484,472
Jul 31, 12 AM $0.0861
+0.00%
$1.61 million $478,029
Jul 30, 11 PM $0.0861
+0.28%
$1.61 million $477,856
Jul 30, 10 PM $0.0859
+0.27%
$1.61 million $468,825
Jul 30, 9 PM $0.0856
-0.81%
$1.6 million $473,715
Jul 30, 8 PM $0.0863
-0.48%
$1.62 million $476,418
Jul 30, 7 PM $0.0868
+0.02%
$1.62 million $483,130
Jul 30, 6 PM $0.0867
+0.32%
$1.62 million $516,310
Jul 30, 5 PM $0.0865
+0.18%
$1.62 million $561,171
Jul 30, 4 PM $0.0863
-0.63%
$1.62 million $614,006
Jul 30, 3 PM $0.0869
-0.24%
$1.63 million $616,008
Jul 30, 2 PM $0.0871
-1.09%
$1.63 million $625,575
Jul 30, 1 PM $0.088
+0.84%
$1.65 million $628,946
Jul 30, 12 PM $0.0873
-0.17%
$1.63 million $639,984
Jul 30, 11 AM $0.0874
+1.04%
$1.64 million $675,416
Jul 30, 10 AM $0.0865
-1.23%
$1.62 million $694,538
Jul 30, 9 AM $0.0876
-0.86%
$1.64 million $698,339
Jul 30, 8 AM $0.0884
-1.33%
$1.65 million $699,020
Jul 30, 7 AM $0.0896
+1.05%
$1.68 million $691,907
Jul 30, 6 AM $0.0886
-1.63%
$1.66 million $701,330
Jul 30, 5 AM $0.0901
+0.32%
$1.69 million $696,568