Argentine Football Association Fan Token Historical Data

ARG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.7
-1.45%
$ 12.39 million $ 1.92 million
Apr 19, 7 PM $ 0.711
+3.05%
$ 12.58 million $ 1.9 million
Apr 19, 6 PM $ 0.69
+1.30%
$ 12.21 million $ 1.83 million
Apr 19, 5 PM $ 0.681
-0.51%
$ 12.05 million $ 2.07 million
Apr 19, 4 PM $ 0.684
+0.54%
$ 12.12 million $ 2.42 million
Apr 19, 3 PM $ 0.681
-0.32%
$ 12.05 million $ 2.51 million
Apr 19, 2 PM $ 0.683
-1.97%
$ 12.09 million $ 2.4 million
Apr 19, 1 PM $ 0.697
-0.02%
$ 12.33 million $ 2.37 million
Apr 19, 12 PM $ 0.697
-0.46%
$ 12.33 million $ 2.33 million
Apr 19, 11 AM $ 0.7
-1.09%
$ 12.39 million $ 2.3 million
Apr 19, 10 AM $ 0.708
+1.11%
$ 12.53 million $ 2.39 million
Apr 19, 9 AM $ 0.7
-0.78%
$ 12.39 million $ 2.47 million
Apr 19, 8 AM $ 0.705
-0.18%
$ 12.49 million $ 2.52 million
Apr 19, 7 AM $ 0.707
+1.81%
$ 12.51 million $ 2.54 million
Apr 19, 6 AM $ 0.694
+1.69%
$ 12.29 million $ 2.4 million
Apr 19, 5 AM $ 0.683
-0.19%
$ 12.08 million $ 2.37 million
Apr 19, 4 AM $ 0.684
+0.56%
$ 12.11 million $ 2.39 million
Apr 19, 3 AM $ 0.68
-1.62%
$ 12.04 million $ 2.36 million
Apr 19, 2 AM $ 0.691
+0.13%
$ 12.24 million $ 2.31 million
Apr 19, 1 AM $ 0.69
-0.81%
$ 12.22 million $ 2.3 million
Apr 19, 12 AM $ 0.696
-1.11%
$ 12.32 million $ 2.27 million
Apr 18, 11 PM $ 0.704
+1.64%
$ 12.46 million $ 2.25 million
Apr 18, 10 PM $ 0.691
-0.01%
$ 12.24 million $ 2.17 million
Apr 18, 9 PM $ 0.691
+0.29%
$ 12.24 million $ 2.17 million
Apr 18, 8 PM $ 0.69
-0.71%
$ 12.21 million $ 2.18 million
Apr 18, 7 PM $ 0.695
-0.55%
$ 12.3 million $ 2.29 million
Apr 18, 6 PM $ 0.699
-1.99%
$ 12.37 million $ 2.39 million
Apr 18, 5 PM $ 0.713
+7.65%
$ 12.62 million $ 2.17 million
Apr 18, 4 PM $ 0.662
-0.25%
$ 11.72 million $ 1.71 million
Apr 18, 3 PM $ 0.664
+0.09%
$ 11.75 million $ 1.64 million
Apr 18, 2 PM $ 0.663
+0.14%
$ 11.74 million $ 1.74 million
Apr 18, 1 PM $ 0.662
+0.37%
$ 11.73 million $ 1.95 million
Apr 18, 12 PM $ 0.66
-1.23%
$ 11.68 million $ 2.21 million
Apr 18, 11 AM $ 0.668
-0.65%
$ 11.83 million $ 2.22 million
Apr 18, 10 AM $ 0.673
+2.28%
$ 11.87 million $ 2.12 million
Apr 18, 9 AM $ 0.658
+1.23%
$ 11.61 million $ 2.06 million
Apr 18, 8 AM $ 0.65
+0.79%
$ 11.47 million $ 2.13 million
Apr 18, 7 AM $ 0.645
-0.39%
$ 11.38 million $ 2.14 million
Apr 18, 6 AM $ 0.647
+1.03%
$ 11.42 million $ 2.12 million
Apr 18, 5 AM $ 0.64
+0.43%
$ 11.3 million $ 2.16 million
Apr 18, 4 AM $ 0.638
-0.59%
$ 11.26 million $ 2.15 million
Apr 18, 3 AM $ 0.642
+0.38%
$ 11.32 million $ 2.14 million
Apr 18, 2 AM $ 0.639
+0.00%
$ 11.28 million $ 2.23 million
Apr 18, 1 AM $ 0.639
-0.16%
$ 11.28 million $ 2.25 million
Apr 18, 12 AM $ 0.64
-0.52%
$ 11.3 million $ 2.28 million
Apr 17, 11 PM $ 0.643
+0.40%
$ 11.36 million $ 2.29 million
Apr 17, 10 PM $ 0.641
-0.43%
$ 11.31 million $ 2.28 million
Apr 17, 9 PM $ 0.644
+0.53%
$ 11.36 million $ 2.29 million
Apr 17, 8 PM $ 0.64
+0.82%
$ 11.3 million $ 2.28 million
Apr 17, 7 PM $ 0.635
+1.71%
$ 11.21 million $ 2.18 million