Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.0901
+0.32%
$1.69 million $696,568
Jul 30, 4 AM $0.0898
-1.07%
$1.68 million $690,161
Jul 30, 3 AM $0.0908
-0.26%
$1.7 million $721,661
Jul 30, 2 AM $0.091
+1.86%
$1.7 million $732,641
Jul 30, 1 AM $0.0894
-0.12%
$1.67 million $740,374
Jul 30, 12 AM $0.0895
-0.53%
$1.67 million $749,947
Jul 29, 11 PM $0.0899
+0.18%
$1.68 million $752,780
Jul 29, 10 PM $0.0898
+0.52%
$1.68 million $760,737
Jul 29, 9 PM $0.0893
+0.14%
$1.67 million $757,193
Jul 29, 8 PM $0.0892
+0.67%
$1.67 million $757,386
Jul 29, 7 PM $0.0886
-2.56%
$1.66 million $747,748
Jul 29, 6 PM $0.0909
+3.37%
$1.7 million $722,989
Jul 29, 5 PM $0.0879
+1.25%
$1.65 million $664,896
Jul 29, 4 PM $0.0868
-0.40%
$1.63 million $613,626
Jul 29, 3 PM $0.0872
-0.67%
$1.63 million $631,984
Jul 29, 2 PM $0.0878
-0.43%
$1.64 million $642,196
Jul 29, 1 PM $0.0881
+0.21%
$1.65 million $659,736
Jul 29, 12 PM $0.0879
-0.39%
$1.65 million $675,600
Jul 29, 11 AM $0.0883
-0.34%
$1.65 million $665,066
Jul 29, 10 AM $0.0885
-1.71%
$1.66 million $662,270
Jul 29, 9 AM $0.0901
-0.94%
$1.69 million $675,001
Jul 29, 8 AM $0.0909
-0.25%
$1.7 million $684,558
Jul 29, 7 AM $0.0912
-0.67%
$1.71 million $714,251
Jul 29, 6 AM $0.0918
+0.94%
$1.72 million $726,224
Jul 29, 5 AM $0.0909
+1.32%
$1.7 million $736,452
Jul 29, 4 AM $0.0897
-0.14%
$1.68 million $730,311
Jul 29, 3 AM $0.0899
-0.38%
$1.68 million $712,583
Jul 29, 2 AM $0.0902
-1.63%
$1.69 million $707,447
Jul 29, 1 AM $0.0917
-2.03%
$1.72 million $700,966
Jul 29, 12 AM $0.0936
+0.14%
$1.75 million $718,214
Jul 28, 11 PM $0.0935
-1.54%
$1.75 million $736,685
Jul 28, 10 PM $0.0949
+0.35%
$1.78 million $754,433
Jul 28, 9 PM $0.0946
-0.11%
$1.77 million $778,938
Jul 28, 8 PM $0.0947
-1.24%
$1.77 million $780,020
Jul 28, 7 PM $0.0959
+0.91%
$1.79 million $803,061
Jul 28, 6 PM $0.095
-0.05%
$1.78 million $812,532
Jul 28, 5 PM $0.0951
-1.48%
$1.78 million $826,575
Jul 28, 4 PM $0.0965
+1.25%
$1.81 million $844,006
Jul 28, 3 PM $0.0953
+0.03%
$1.78 million $825,528
Jul 28, 2 PM $0.0953
+1.17%
$1.78 million $832,570
Jul 28, 1 PM $0.0942
-0.17%
$1.76 million $894,239
Jul 28, 12 PM $0.0943
-1.00%
$1.77 million $878,043
Jul 28, 11 AM $0.0953
-0.73%
$1.78 million $891,198
Jul 28, 10 AM $0.096
-0.76%
$1.8 million $901,493
Jul 28, 9 AM $0.0967
-0.44%
$1.81 million $894,180
Jul 28, 8 AM $0.0971
-0.13%
$1.82 million $910,435
Jul 28, 7 AM $0.0973
-2.85%
$1.82 million $917,461
Jul 28, 6 AM $0.1
+1.33%
$1.87 million $937,741
Jul 28, 5 AM $0.0988
-0.04%
$1.85 million $932,735
Jul 28, 4 AM $0.0989
-0.77%
$1.85 million $938,270