Argentine Football Association Fan Token Historical Data

ARG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.64
+0.82%
$ 11.3 million $ 2.28 million
Apr 17, 7 PM $ 0.635
+1.71%
$ 11.21 million $ 2.18 million
Apr 17, 6 PM $ 0.624
-0.76%
$ 11.02 million $ 2.13 million
Apr 17, 5 PM $ 0.629
-0.82%
$ 11.11 million $ 2.13 million
Apr 17, 4 PM $ 0.634
+0.11%
$ 11.2 million $ 2.16 million
Apr 17, 3 PM $ 0.634
+0.32%
$ 11.18 million $ 2.21 million
Apr 17, 2 PM $ 0.632
-0.81%
$ 11.15 million $ 2.22 million
Apr 17, 1 PM $ 0.637
-1.65%
$ 11.24 million $ 2.11 million
Apr 17, 12 PM $ 0.647
+0.41%
$ 11.43 million $ 1.97 million
Apr 17, 11 AM $ 0.645
+0.35%
$ 11.38 million $ 1.98 million
Apr 17, 10 AM $ 0.643
+0.30%
$ 11.34 million $ 2.01 million
Apr 17, 9 AM $ 0.641
+1.15%
$ 11.31 million $ 2.07 million
Apr 17, 8 AM $ 0.633
+0.23%
$ 11.18 million $ 1.98 million
Apr 17, 7 AM $ 0.632
+0.38%
$ 11.15 million $ 2.03 million
Apr 17, 6 AM $ 0.63
+0.43%
$ 11.11 million $ 2.06 million
Apr 17, 5 AM $ 0.627
-0.27%
$ 11.06 million $ 2.08 million
Apr 17, 4 AM $ 0.629
+0.05%
$ 11.09 million $ 2.11 million
Apr 17, 3 AM $ 0.628
-0.41%
$ 11.09 million $ 2.16 million
Apr 17, 2 AM $ 0.631
+0.00%
$ 11.13 million $ 2.14 million
Apr 17, 1 AM $ 0.631
+0.83%
$ 11.13 million $ 2.46 million
Apr 17, 12 AM $ 0.626
-0.72%
$ 11.04 million $ 2.73 million
Apr 16, 11 PM $ 0.63
+0.34%
$ 11.12 million $ 3.09 million
Apr 16, 10 PM $ 0.628
+0.37%
$ 11.08 million $ 3.18 million
Apr 16, 9 PM $ 0.626
-1.14%
$ 11.04 million $ 3.23 million
Apr 16, 8 PM $ 0.633
+0.62%
$ 11.17 million $ 3.34 million
Apr 16, 7 PM $ 0.629
+0.43%
$ 11.1 million $ 3.41 million
Apr 16, 6 PM $ 0.626
+1.04%
$ 11.05 million $ 3.45 million
Apr 16, 5 PM $ 0.62
-0.93%
$ 10.94 million $ 3.42 million
Apr 16, 4 PM $ 0.626
-0.15%
$ 11.04 million $ 3.43 million
Apr 16, 3 PM $ 0.627
+0.59%
$ 11.06 million $ 3.42 million
Apr 16, 2 PM $ 0.623
-0.48%
$ 10.99 million $ 3.3 million
Apr 16, 1 PM $ 0.627
+1.25%
$ 11.06 million $ 3.19 million
Apr 16, 12 PM $ 0.619
-0.81%
$ 10.92 million $ 3.08 million
Apr 16, 11 AM $ 0.624
-0.21%
$ 11.01 million $ 3.05 million
Apr 16, 10 AM $ 0.625
+0.24%
$ 11.04 million $ 3.01 million
Apr 16, 9 AM $ 0.624
-0.12%
$ 11.01 million $ 2.98 million
Apr 16, 8 AM $ 0.625
-0.10%
$ 11.03 million $ 2.92 million
Apr 16, 7 AM $ 0.625
-0.54%
$ 11.04 million $ 2.82 million
Apr 16, 6 AM $ 0.629
-0.90%
$ 11.1 million $ 2.85 million
Apr 16, 5 AM $ 0.634
+0.74%
$ 11.2 million $ 2.8 million
Apr 16, 4 AM $ 0.63
-0.14%
$ 11.11 million $ 2.78 million
Apr 16, 3 AM $ 0.631
+0.27%
$ 11.13 million $ 2.73 million
Apr 16, 2 AM $ 0.629
-0.35%
$ 11.1 million $ 2.66 million
Apr 16, 1 AM $ 0.631
-0.46%
$ 11.14 million $ 2.38 million
Apr 16, 12 AM $ 0.634
+0.44%
$ 11.19 million $ 2.1 million
Apr 15, 11 PM $ 0.631
-0.84%
$ 11.14 million $ 1.77 million
Apr 15, 10 PM $ 0.636
-0.67%
$ 11.23 million $ 1.7 million
Apr 15, 9 PM $ 0.641
-1.50%
$ 11.31 million $ 1.64 million
Apr 15, 8 PM $ 0.65
+2.16%
$ 11.48 million $ 1.54 million
Apr 15, 7 PM $ 0.637
-0.81%
$ 11.24 million $ 1.54 million