Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.313
+4.34%
$ 5.83 million $ 23.79 million
Jul 16, 9 AM $ 0.3
-7.95%
$ 5.6 million $ 22.16 million
Jul 16, 8 AM $ 0.326
-0.72%
$ 6.08 million $ 21.57 million
Jul 16, 7 AM $ 0.328
+4.62%
$ 6.12 million $ 20.38 million
Jul 16, 6 AM $ 0.314
+21.03%
$ 5.85 million $ 18.4 million
Jul 16, 5 AM $ 0.259
+9.67%
$ 4.84 million $ 13.1 million
Jul 16, 4 AM $ 0.236
+6.64%
$ 4.41 million $ 11.27 million
Jul 16, 3 AM $ 0.222
+2.23%
$ 4.14 million $ 10.62 million
Jul 16, 2 AM $ 0.217
+1.95%
$ 4.05 million $ 10.02 million
Jul 16, 1 AM $ 0.213
-1.24%
$ 3.97 million $ 9.86 million
Jul 16, 12 AM $ 0.215
+2.55%
$ 4.02 million $ 9.63 million
Jul 15, 11 PM $ 0.21
-5.58%
$ 3.92 million $ 9.24 million
Jul 15, 10 PM $ 0.222
-1.35%
$ 4.15 million $ 9.15 million
Jul 15, 9 PM $ 0.225
+42.64%
$ 4.21 million $ 7.72 million
Jul 15, 8 PM $ 0.158
+10.33%
$ 2.95 million $ 3.15 million
Jul 15, 7 PM $ 0.143
-1.54%
$ 2.67 million $ 2.62 million
Jul 15, 6 PM $ 0.146
+1.69%
$ 2.72 million $ 2.58 million
Jul 15, 5 PM $ 0.143
-6.24%
$ 2.67 million $ 2.41 million
Jul 15, 4 PM $ 0.153
+1.25%
$ 2.85 million $ 2.13 million
Jul 15, 3 PM $ 0.151
+8.24%
$ 2.81 million $ 1.22 million
Jul 15, 2 PM $ 0.139
+0.95%
$ 2.6 million $ 1.07 million
Jul 15, 1 PM $ 0.138
+1.05%
$ 2.57 million $ 989,488
Jul 15, 12 PM $ 0.137
+0.46%
$ 2.55 million $ 947,288
Jul 15, 11 AM $ 0.136
-0.09%
$ 2.54 million $ 965,353
Jul 15, 10 AM $ 0.136
-0.80%
$ 2.54 million $ 1 million
Jul 15, 9 AM $ 0.137
-0.28%
$ 2.56 million $ 984,255
Jul 15, 8 AM $ 0.138
+0.16%
$ 2.57 million $ 973,266
Jul 15, 7 AM $ 0.137
-0.12%
$ 2.56 million $ 959,511
Jul 15, 6 AM $ 0.137
+0.41%
$ 2.56 million $ 947,069
Jul 15, 5 AM $ 0.137
+0.63%
$ 2.55 million $ 957,801
Jul 15, 4 AM $ 0.136
-1.85%
$ 2.54 million $ 958,961
Jul 15, 3 AM $ 0.139
+1.21%
$ 2.59 million $ 996,942
Jul 15, 2 AM $ 0.137
-1.01%
$ 2.55 million $ 995,097
Jul 15, 1 AM $ 0.138
+0.01%
$ 2.58 million $ 1 million
Jul 15, 12 AM $ 0.138
+0.70%
$ 2.58 million $ 993,630
Jul 14, 11 PM $ 0.137
-0.13%
$ 2.56 million $ 991,835
Jul 14, 10 PM $ 0.138
+0.32%
$ 2.57 million $ 995,784
Jul 14, 9 PM $ 0.137
-0.71%
$ 2.56 million $ 974,180
Jul 14, 8 PM $ 0.138
-0.04%
$ 2.58 million $ 916,879
Jul 14, 7 PM $ 0.138
+0.16%
$ 2.58 million $ 895,573
Jul 14, 6 PM $ 0.138
+1.48%
$ 2.58 million $ 838,568
Jul 14, 5 PM $ 0.136
+0.09%
$ 2.54 million $ 815,889
Jul 14, 4 PM $ 0.136
+4.00%
$ 2.54 million $ 778,257
Jul 14, 3 PM $ 0.131
+0.74%
$ 2.44 million $ 705,816
Jul 14, 2 PM $ 0.13
+1.32%
$ 2.42 million $ 703,381
Jul 14, 1 PM $ 0.128
+0.62%
$ 2.39 million $ 701,435
Jul 14, 12 PM $ 0.127
-2.45%
$ 2.37 million $ 676,409
Jul 14, 11 AM $ 0.13
-1.42%
$ 2.43 million $ 654,882
Jul 14, 10 AM $ 0.132
-0.84%
$ 2.46 million $ 648,897
Jul 14, 9 AM $ 0.133
-1.82%
$ 2.48 million $ 717,330