Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 PM $0.0591
-0.50%
$1.11 million $229,171
Oct 27, 10 PM $0.0594
+0.09%
$1.12 million $237,500
Oct 27, 9 PM $0.0593
+0.33%
$1.11 million $245,241
Oct 27, 8 PM $0.0591
-0.17%
$1.11 million $241,039
Oct 27, 7 PM $0.0592
+0.07%
$1.11 million $247,804
Oct 27, 6 PM $0.0592
-0.12%
$1.11 million $257,981
Oct 27, 5 PM $0.0592
+0.38%
$1.11 million $263,935
Oct 27, 4 PM $0.059
-0.14%
$1.11 million $268,276
Oct 27, 3 PM $0.0591
-0.53%
$1.11 million $273,331
Oct 27, 2 PM $0.0594
+0.41%
$1.12 million $275,900
Oct 27, 1 PM $0.0592
+0.00%
$1.11 million $249,367
Oct 27, 12 PM $0.0592
+0.41%
$1.11 million $251,524
Oct 27, 11 AM $0.0589
+0.91%
$1.11 million $258,937
Oct 27, 10 AM $0.0584
-2.08%
$1.1 million $262,087
Oct 27, 9 AM $0.0596
+0.21%
$1.12 million $263,588
Oct 27, 8 AM $0.0595
+0.93%
$1.12 million $269,555
Oct 27, 7 AM $0.059
+0.01%
$1.11 million $272,274
Oct 27, 6 AM $0.059
+0.13%
$1.11 million $302,060
Oct 27, 5 AM $0.0589
+0.20%
$1.11 million $311,263
Oct 27, 4 AM $0.0588
-0.35%
$1.1 million $311,822
Oct 27, 3 AM $0.059
-0.64%
$1.11 million $305,319
Oct 27, 2 AM $0.0594
-0.09%
$1.12 million $301,460
Oct 27, 1 AM $0.0594
+0.06%
$1.12 million $293,721
Oct 27, 12 AM $0.0594
-0.11%
$1.12 million $286,278
Oct 26, 11 PM $0.0594
+0.25%
$1.12 million $278,124
Oct 26, 10 PM $0.0593
-0.46%
$1.11 million $269,173
Oct 26, 9 PM $0.0596
-0.05%
$1.12 million $261,963
Oct 26, 8 PM $0.0596
+0.27%
$1.12 million $260,183
Oct 26, 7 PM $0.0594
+0.10%
$1.12 million $259,113
Oct 26, 6 PM $0.0594
-0.15%
$1.12 million $257,772
Oct 26, 5 PM $0.0595
+0.20%
$1.12 million $253,801
Oct 26, 4 PM $0.0594
-0.46%
$1.12 million $248,686
Oct 26, 3 PM $0.0596
-0.13%
$1.12 million $247,279
Oct 26, 2 PM $0.0597
+0.14%
$1.12 million $247,449
Oct 26, 1 PM $0.0596
-0.11%
$1.12 million $242,299
Oct 26, 12 PM $0.0597
-0.24%
$1.12 million $241,011
Oct 26, 11 AM $0.0598
-0.29%
$1.12 million $237,875
Oct 26, 10 AM $0.06
-0.17%
$1.13 million $241,054
Oct 26, 9 AM $0.0601
-1.08%
$1.13 million $243,344
Oct 26, 8 AM $0.0608
-0.44%
$1.14 million $241,422
Oct 26, 7 AM $0.061
+2.00%
$1.15 million $234,621
Oct 26, 6 AM $0.0598
-1.81%
$1.12 million $208,408
Oct 26, 5 AM $0.0609
+2.62%
$1.15 million $205,718
Oct 26, 4 AM $0.0594
+0.20%
$1.12 million $204,570
Oct 26, 3 AM $0.0593
+0.30%
$1.11 million $205,181
Oct 26, 2 AM $0.0591
-0.62%
$1.11 million $205,237
Oct 26, 1 AM $0.0595
-0.09%
$1.12 million $205,531
Oct 26, 12 AM $0.0595
+0.08%
$1.12 million $204,748
Oct 25, 11 PM $0.0595
-0.24%
$1.12 million $204,758
Oct 25, 10 PM $0.0596
-0.21%
$1.12 million $209,553