Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.0749
+0.01%
$1.41 million $637,211
Sep 3, 10 PM $0.0749
-0.29%
$1.41 million $647,004
Sep 3, 9 PM $0.0751
-0.95%
$1.41 million $656,873
Sep 3, 8 PM $0.0758
-0.19%
$1.42 million $666,344
Sep 3, 7 PM $0.0759
+1.24%
$1.43 million $668,689
Sep 3, 6 PM $0.075
-0.21%
$1.41 million $634,312
Sep 3, 5 PM $0.0752
-0.69%
$1.41 million $617,291
Sep 3, 4 PM $0.0757
-0.17%
$1.42 million $613,752
Sep 3, 3 PM $0.0758
+0.06%
$1.43 million $602,770
Sep 3, 2 PM $0.0758
-0.08%
$1.42 million $618,541
Sep 3, 1 PM $0.0758
+1.52%
$1.43 million $617,668
Sep 3, 12 PM $0.0747
-0.36%
$1.4 million $610,453
Sep 3, 11 AM $0.075
-0.65%
$1.41 million $593,819
Sep 3, 10 AM $0.0755
+0.05%
$1.42 million $575,665
Sep 3, 9 AM $0.0754
-0.11%
$1.42 million $583,711
Sep 3, 8 AM $0.0755
-0.43%
$1.42 million $599,183
Sep 3, 7 AM $0.0758
+0.54%
$1.43 million $605,087
Sep 3, 6 AM $0.0754
+0.12%
$1.42 million $615,377
Sep 3, 5 AM $0.0753
+0.03%
$1.42 million $615,170
Sep 3, 4 AM $0.0753
+0.28%
$1.42 million $602,618
Sep 3, 3 AM $0.0751
-0.78%
$1.41 million $594,717
Sep 3, 2 AM $0.0757
-0.06%
$1.42 million $582,778
Sep 3, 1 AM $0.0757
-0.07%
$1.42 million $569,152
Sep 3, 12 AM $0.0758
+0.14%
$1.42 million $547,812
Sep 2, 11 PM $0.0757
+0.44%
$1.42 million $516,498
Sep 2, 10 PM $0.0754
-1.96%
$1.42 million $505,609
Sep 2, 9 PM $0.0769
+1.59%
$1.45 million $496,615
Sep 2, 8 PM $0.0757
+0.38%
$1.42 million $488,302
Sep 2, 7 PM $0.0754
-0.15%
$1.42 million $488,831
Sep 2, 6 PM $0.0755
-0.21%
$1.42 million $502,851
Sep 2, 5 PM $0.0757
-0.06%
$1.42 million $508,123
Sep 2, 4 PM $0.0757
-0.89%
$1.42 million $538,796
Sep 2, 3 PM $0.0764
+1.18%
$1.44 million $576,477
Sep 2, 2 PM $0.0755
+0.13%
$1.42 million $559,912
Sep 2, 1 PM $0.0754
+0.17%
$1.42 million $571,755
Sep 2, 12 PM $0.0753
+0.41%
$1.41 million $613,930
Sep 2, 11 AM $0.075
-0.52%
$1.41 million $625,088
Sep 2, 10 AM $0.0753
-0.16%
$1.42 million $641,645
Sep 2, 9 AM $0.0755
+0.19%
$1.42 million $620,176
Sep 2, 8 AM $0.0753
-0.06%
$1.42 million $625,571
Sep 2, 7 AM $0.0754
-0.74%
$1.42 million $652,638
Sep 2, 6 AM $0.0759
-1.13%
$1.43 million $658,757
Sep 2, 5 AM $0.0768
+0.21%
$1.44 million $606,916
Sep 2, 4 AM $0.0766
+0.26%
$1.44 million $619,873
Sep 2, 3 AM $0.0764
-0.34%
$1.44 million $627,861
Sep 2, 2 AM $0.0767
-0.48%
$1.44 million $634,170
Sep 2, 1 AM $0.0771
-0.40%
$1.45 million $622,600
Sep 2, 12 AM $0.0774
+0.04%
$1.45 million $633,927
Sep 1, 11 PM $0.0774
+0.35%
$1.45 million $637,289
Sep 1, 10 PM $0.0771
-0.15%
$1.45 million $650,148