Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.706
+0.01%
$ 12.36 million $ 1.35 million
6:29 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:28 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:27 PM $ 0.706
-0.03%
$ 12.36 million $ 1.35 million
6:26 PM $ 0.706
-0.03%
$ 12.36 million $ 1.34 million
6:25 PM $ 0.706
+0.08%
$ 12.36 million $ 1.34 million
6:24 PM $ 0.706
-0.01%
$ 12.35 million $ 1.34 million
6:23 PM $ 0.706
+0.01%
$ 12.35 million $ 1.34 million
6:22 PM $ 0.706
+0.01%
$ 12.35 million $ 1.34 million
6:21 PM $ 0.706
+0.05%
$ 12.35 million $ 1.34 million
6:20 PM $ 0.705
+0.05%
$ 12.35 million $ 1.34 million
6:19 PM $ 0.705
-0.05%
$ 12.33 million $ 1.34 million
6:18 PM $ 0.705
-0.01%
$ 12.33 million $ 1.34 million
6:17 PM $ 0.705
+0.00%
$ 12.33 million $ 1.34 million
6:16 PM $ 0.705
+0.01%
$ 12.33 million $ 1.34 million
6:15 PM $ 0.705
-0.03%
$ 12.33 million $ 1.34 million
6:14 PM $ 0.705
+0.07%
$ 12.34 million $ 1.34 million
6:13 PM $ 0.705
-0.13%
$ 12.34 million $ 1.34 million
6:12 PM $ 0.705
-0.02%
$ 12.34 million $ 1.34 million
6:11 PM $ 0.705
+0.13%
$ 12.34 million $ 1.34 million
6:10 PM $ 0.704
+0.53%
$ 12.34 million $ 1.34 million
6:09 PM $ 0.701
+0.00%
$ 12.26 million $ 1.34 million
6:08 PM $ 0.701
+0.00%
$ 12.26 million $ 1.34 million
6:07 PM $ 0.701
-0.13%
$ 12.26 million $ 1.34 million
6:06 PM $ 0.702
-0.08%
$ 12.26 million $ 1.34 million
6:05 PM $ 0.702
-0.02%
$ 12.26 million $ 1.34 million
6:04 PM $ 0.702
-0.01%
$ 12.29 million $ 1.33 million
6:03 PM $ 0.702
-0.30%
$ 12.29 million $ 1.33 million
6:02 PM $ 0.704
+0.02%
$ 12.29 million $ 1.33 million
6:01 PM $ 0.704
+0.03%
$ 12.29 million $ 1.33 million
6:00 PM $ 0.704
-0.02%
$ 12.29 million $ 1.33 million
5:59 PM $ 0.704
+0.03%
$ 12.32 million $ 1.33 million
5:58 PM $ 0.704
+0.28%
$ 12.32 million $ 1.33 million
5:57 PM $ 0.702
+0.00%
$ 12.32 million $ 1.33 million
5:56 PM $ 0.702
+0.29%
$ 12.32 million $ 1.33 million
5:55 PM $ 0.7
-0.15%
$ 12.32 million $ 1.33 million
5:54 PM $ 0.701
+0.07%
$ 12.27 million $ 1.33 million
5:53 PM $ 0.701
-0.01%
$ 12.27 million $ 1.33 million
5:52 PM $ 0.701
+0.01%
$ 12.27 million $ 1.33 million
5:51 PM $ 0.701
-0.36%
$ 12.27 million $ 1.33 million
5:50 PM $ 0.703
-0.21%
$ 12.27 million $ 1.33 million
5:49 PM $ 0.705
-0.01%
$ 12.33 million $ 1.33 million
5:48 PM $ 0.705
-0.01%
$ 12.33 million $ 1.33 million
5:47 PM $ 0.705
-0.08%
$ 12.33 million $ 1.33 million
5:46 PM $ 0.705
+0.01%
$ 12.33 million $ 1.33 million
5:45 PM $ 0.705
-0.02%
$ 12.33 million $ 1.33 million
5:44 PM $ 0.705
+0.02%
$ 12.34 million $ 1.33 million
5:43 PM $ 0.705
-0.01%
$ 12.34 million $ 1.33 million
5:42 PM $ 0.705
-0.01%
$ 12.34 million $ 1.33 million
5:41 PM $ 0.705
+0.00%
$ 12.34 million $ 1.33 million