Argentine Football Association Fan Token Historical Data

ARG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.637
-0.81%
$ 11.24 million $ 1.54 million
Apr 15, 6 PM $ 0.642
-1.14%
$ 11.33 million $ 1.49 million
Apr 15, 5 PM $ 0.649
+0.18%
$ 11.46 million $ 1.5 million
Apr 15, 4 PM $ 0.648
+2.00%
$ 11.44 million $ 1.46 million
Apr 15, 3 PM $ 0.636
+0.02%
$ 11.22 million $ 1.41 million
Apr 15, 2 PM $ 0.635
-0.93%
$ 11.22 million $ 1.48 million
Apr 15, 1 PM $ 0.641
+1.39%
$ 11.32 million $ 1.69 million
Apr 15, 12 PM $ 0.633
-0.39%
$ 11.17 million $ 1.81 million
Apr 15, 11 AM $ 0.635
+0.96%
$ 11.21 million $ 1.83 million
Apr 15, 10 AM $ 0.629
-1.55%
$ 11.1 million $ 1.85 million
Apr 15, 9 AM $ 0.639
+0.03%
$ 11.28 million $ 1.82 million
Apr 15, 8 AM $ 0.639
+0.85%
$ 11.27 million $ 1.85 million
Apr 15, 7 AM $ 0.633
-1.67%
$ 11.18 million $ 1.9 million
Apr 15, 6 AM $ 0.644
+0.09%
$ 11.37 million $ 1.9 million
Apr 15, 5 AM $ 0.644
+1.04%
$ 11.36 million $ 1.92 million
Apr 15, 4 AM $ 0.637
+0.56%
$ 11.24 million $ 1.96 million
Apr 15, 3 AM $ 0.633
-0.18%
$ 11.18 million $ 1.98 million
Apr 15, 2 AM $ 0.634
-0.97%
$ 11.2 million $ 2.03 million
Apr 15, 1 AM $ 0.641
-0.21%
$ 11.31 million $ 2.01 million
Apr 15, 12 AM $ 0.642
+0.18%
$ 11.33 million $ 2.04 million
Apr 14, 11 PM $ 0.641
-0.45%
$ 11.31 million $ 2.07 million
Apr 14, 10 PM $ 0.644
+0.22%
$ 11.36 million $ 2.16 million
Apr 14, 9 PM $ 0.642
+0.58%
$ 11.34 million $ 2.29 million
Apr 14, 8 PM $ 0.639
-0.86%
$ 11.27 million $ 2.29 million
Apr 14, 7 PM $ 0.644
-1.02%
$ 11.37 million $ 2.22 million
Apr 14, 6 PM $ 0.651
+0.25%
$ 11.49 million $ 2.27 million
Apr 14, 5 PM $ 0.649
+0.24%
$ 11.46 million $ 2.27 million
Apr 14, 4 PM $ 0.648
+0.72%
$ 11.43 million $ 2.32 million
Apr 14, 3 PM $ 0.643
-0.80%
$ 11.35 million $ 2.36 million
Apr 14, 2 PM $ 0.648
+0.06%
$ 11.44 million $ 2.35 million
Apr 14, 1 PM $ 0.648
+0.05%
$ 11.44 million $ 2.24 million
Apr 14, 12 PM $ 0.648
+0.07%
$ 11.43 million $ 2.22 million
Apr 14, 11 AM $ 0.647
-0.01%
$ 11.42 million $ 2.2 million
Apr 14, 10 AM $ 0.647
+0.04%
$ 11.42 million $ 2.18 million
Apr 14, 9 AM $ 0.647
-0.19%
$ 11.42 million $ 2.15 million
Apr 14, 8 AM $ 0.648
-0.29%
$ 11.44 million $ 2.16 million
Apr 14, 7 AM $ 0.65
+0.42%
$ 11.47 million $ 2.19 million
Apr 14, 6 AM $ 0.647
+0.50%
$ 11.42 million $ 2.24 million
Apr 14, 5 AM $ 0.644
-1.23%
$ 11.37 million $ 2.29 million
Apr 14, 4 AM $ 0.652
+0.37%
$ 11.51 million $ 2.31 million
Apr 14, 3 AM $ 0.65
+0.12%
$ 11.47 million $ 2.37 million
Apr 14, 2 AM $ 0.649
-0.34%
$ 11.45 million $ 2.38 million
Apr 14, 1 AM $ 0.651
-0.58%
$ 11.49 million $ 2.41 million
Apr 14, 12 AM $ 0.655
-0.50%
$ 11.56 million $ 2.44 million
Apr 13, 11 PM $ 0.658
-0.02%
$ 11.62 million $ 2.44 million
Apr 13, 10 PM $ 0.658
+0.05%
$ 11.62 million $ 2.43 million
Apr 13, 9 PM $ 0.658
+0.70%
$ 11.61 million $ 2.43 million
Apr 13, 8 PM $ 0.653
-0.65%
$ 11.53 million $ 2.65 million
Apr 13, 7 PM $ 0.658
+1.24%
$ 11.61 million $ 2.75 million
Apr 13, 6 PM $ 0.65
-0.36%
$ 11.46 million $ 2.74 million