Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.0989
-0.77%
$1.85 million $938,270
Jul 28, 3 AM $0.0996
+0.91%
$1.86 million $932,044
Jul 28, 2 AM $0.0987
-0.15%
$1.85 million $926,900
Jul 28, 1 AM $0.0989
-2.79%
$1.85 million $927,117
Jul 28, 12 AM $0.102
+2.17%
$1.9 million $929,656
Jul 27, 11 PM $0.0995
-1.73%
$1.86 million $911,153
Jul 27, 10 PM $0.101
-2.39%
$1.9 million $905,460
Jul 27, 9 PM $0.104
+0.94%
$1.94 million $904,524
Jul 27, 8 PM $0.103
-0.58%
$1.92 million $900,918
Jul 27, 7 PM $0.103
-0.82%
$1.94 million $902,137
Jul 27, 6 PM $0.104
-0.47%
$1.95 million $1.04 million
Jul 27, 5 PM $0.105
+0.93%
$1.96 million $1.17 million
Jul 27, 4 PM $0.104
+0.40%
$1.94 million $1.15 million
Jul 27, 3 PM $0.103
+0.07%
$1.93 million $1.14 million
Jul 27, 2 PM $0.103
-1.57%
$1.93 million $1.12 million
Jul 27, 1 PM $0.105
-0.66%
$1.96 million $1.07 million
Jul 27, 12 PM $0.106
+0.24%
$1.98 million $1.07 million
Jul 27, 11 AM $0.105
-1.45%
$1.97 million $1.07 million
Jul 27, 10 AM $0.107
+0.41%
$2 million $1.09 million
Jul 27, 9 AM $0.107
-1.62%
$1.99 million $1.11 million
Jul 27, 8 AM $0.108
-0.01%
$2.03 million $1.18 million
Jul 27, 7 AM $0.108
+1.07%
$2.03 million $1.32 million
Jul 27, 6 AM $0.107
-0.93%
$2 million $1.37 million
Jul 27, 5 AM $0.108
-0.40%
$2.02 million $1.37 million
Jul 27, 4 AM $0.109
-0.45%
$2.03 million $1.41 million
Jul 27, 3 AM $0.109
+0.38%
$2.04 million $1.4 million
Jul 27, 2 AM $0.109
-0.41%
$2.03 million $1.39 million
Jul 27, 1 AM $0.109
-0.12%
$2.04 million $1.39 million
Jul 27, 12 AM $0.109
+0.21%
$2.05 million $1.39 million
Jul 26, 11 PM $0.109
-0.73%
$2.04 million $1.4 million
Jul 26, 10 PM $0.11
+1.39%
$2.06 million $1.41 million
Jul 26, 9 PM $0.108
-0.09%
$2.03 million $1.39 million
Jul 26, 8 PM $0.108
-0.29%
$2.03 million $1.4 million
Jul 26, 7 PM $0.109
-2.62%
$2.04 million $1.44 million
Jul 26, 6 PM $0.112
+4.12%
$2.09 million $1.34 million
Jul 26, 5 PM $0.107
-0.87%
$2.01 million $1.19 million
Jul 26, 4 PM $0.108
-0.18%
$2.02 million $1.21 million
Jul 26, 3 PM $0.108
+0.49%
$2.03 million $1.22 million
Jul 26, 2 PM $0.108
-2.12%
$2.02 million $1.21 million
Jul 26, 1 PM $0.11
-0.40%
$2.06 million $1.2 million
Jul 26, 12 PM $0.111
+1.38%
$2.07 million $1.21 million
Jul 26, 11 AM $0.109
-0.18%
$2.04 million $1.19 million
Jul 26, 10 AM $0.109
-0.55%
$2.05 million $1.16 million
Jul 26, 9 AM $0.11
-3.21%
$2.06 million $1.14 million
Jul 26, 8 AM $0.113
+3.50%
$2.12 million $1.1 million
Jul 26, 7 AM $0.109
+2.43%
$2.05 million $939,546
Jul 26, 6 AM $0.107
+1.26%
$2 million $860,194
Jul 26, 5 AM $0.105
-1.61%
$1.97 million $860,838
Jul 26, 4 AM $0.107
+0.01%
$2.01 million $822,545
Jul 26, 3 AM $0.107
-0.20%
$2.01 million $854,681