Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.107
-0.20%
$2.01 million $854,681
Jul 26, 2 AM $0.107
-0.47%
$2.01 million $863,975
Jul 26, 1 AM $0.108
-0.06%
$2.02 million $870,812
Jul 26, 12 AM $0.108
-0.66%
$2.02 million $877,713
Jul 25, 11 PM $0.109
-0.25%
$2.03 million $897,376
Jul 25, 10 PM $0.109
+0.60%
$2.04 million $895,366
Jul 25, 9 PM $0.108
+0.74%
$2.03 million $898,480
Jul 25, 8 PM $0.107
+0.28%
$2.01 million $905,866
Jul 25, 7 PM $0.107
+1.28%
$2.01 million $861,754
Jul 25, 6 PM $0.106
+0.62%
$1.98 million $862,999
Jul 25, 5 PM $0.105
-1.28%
$1.97 million $893,960
Jul 25, 4 PM $0.107
-0.76%
$1.99 million $1.01 million
Jul 25, 3 PM $0.107
-0.49%
$2.01 million $1.04 million
Jul 25, 2 PM $0.108
+0.62%
$2.02 million $1.09 million
Jul 25, 1 PM $0.107
-1.36%
$2.01 million $1.12 million
Jul 25, 12 PM $0.109
+1.42%
$2.03 million $1.14 million
Jul 25, 11 AM $0.107
+0.52%
$2.01 million $1.14 million
Jul 25, 10 AM $0.107
-1.36%
$2 million $1.15 million
Jul 25, 9 AM $0.108
+1.58%
$2.02 million $1.17 million
Jul 25, 8 AM $0.106
-1.38%
$1.99 million $1.21 million
Jul 25, 7 AM $0.108
-1.04%
$2.02 million $1.23 million
Jul 25, 6 AM $0.109
-0.13%
$2.04 million $1.28 million
Jul 25, 5 AM $0.109
-0.20%
$2.04 million $1.35 million
Jul 25, 4 AM $0.109
-0.17%
$2.05 million $1.42 million
Jul 25, 3 AM $0.11
+0.11%
$2.05 million $1.42 million
Jul 25, 2 AM $0.109
+0.06%
$2.05 million $1.43 million
Jul 25, 1 AM $0.109
+0.35%
$2.05 million $1.46 million
Jul 25, 12 AM $0.109
-1.92%
$2.04 million $1.47 million
Jul 24, 11 PM $0.111
-0.59%
$2.08 million $1.46 million
Jul 24, 10 PM $0.112
+0.00%
$2.09 million $1.54 million
Jul 24, 9 PM $0.112
-0.23%
$2.09 million $1.61 million
Jul 24, 8 PM $0.112
+0.17%
$2.1 million $1.68 million
Jul 24, 7 PM $0.112
-1.12%
$2.09 million $2.27 million
Jul 24, 6 PM $0.113
+0.84%
$2.12 million $2.76 million
Jul 24, 5 PM $0.112
-1.31%
$2.1 million $2.73 million
Jul 24, 4 PM $0.114
-1.54%
$2.13 million $2.62 million
Jul 24, 3 PM $0.115
+1.37%
$2.16 million $2.67 million
Jul 24, 2 PM $0.114
+0.31%
$2.13 million $2.64 million
Jul 24, 1 PM $0.114
-0.64%
$2.13 million $2.64 million
Jul 24, 12 PM $0.114
-0.26%
$2.14 million $2.68 million
Jul 24, 11 AM $0.115
-0.06%
$2.14 million $2.71 million
Jul 24, 10 AM $0.115
-0.74%
$2.15 million $2.77 million
Jul 24, 9 AM $0.115
+0.38%
$2.16 million $3.03 million
Jul 24, 8 AM $0.115
-0.16%
$2.15 million $3.06 million
Jul 24, 7 AM $0.115
+0.97%
$2.16 million $3.14 million
Jul 24, 6 AM $0.114
-1.62%
$2.14 million $3.09 million
Jul 24, 5 AM $0.116
+0.18%
$2.17 million $3.05 million
Jul 24, 4 AM $0.116
-2.52%
$2.17 million $3 million
Jul 24, 3 AM $0.119
-0.22%
$2.23 million $3.03 million
Jul 24, 2 AM $0.119
+2.44%
$2.23 million $3.01 million