Argentine Football Association Fan Token Historical Data

ARG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.65
-0.36%
$ 11.46 million $ 2.74 million
Apr 13, 5 PM $ 0.652
+0.66%
$ 11.51 million $ 2.92 million
Apr 13, 4 PM $ 0.648
+0.14%
$ 11.43 million $ 2.87 million
Apr 13, 3 PM $ 0.647
+0.13%
$ 11.41 million $ 2.83 million
Apr 13, 2 PM $ 0.646
+0.46%
$ 11.4 million $ 2.79 million
Apr 13, 1 PM $ 0.643
-0.40%
$ 11.35 million $ 2.72 million
Apr 13, 12 PM $ 0.645
+0.40%
$ 11.39 million $ 2.67 million
Apr 13, 11 AM $ 0.643
+0.61%
$ 11.35 million $ 2.76 million
Apr 13, 10 AM $ 0.639
-1.02%
$ 11.18 million $ 2.77 million
Apr 13, 9 AM $ 0.646
-0.07%
$ 11.3 million $ 2.8 million
Apr 13, 8 AM $ 0.646
+0.18%
$ 11.31 million $ 2.79 million
Apr 13, 7 AM $ 0.645
-0.59%
$ 11.28 million $ 2.63 million
Apr 13, 6 AM $ 0.649
+0.29%
$ 11.35 million $ 2.59 million
Apr 13, 5 AM $ 0.647
-1.58%
$ 11.32 million $ 2.6 million
Apr 13, 4 AM $ 0.657
+0.16%
$ 11.5 million $ 2.64 million
Apr 13, 3 AM $ 0.656
+0.08%
$ 11.48 million $ 2.64 million
Apr 13, 2 AM $ 0.656
+0.49%
$ 11.47 million $ 2.69 million
Apr 13, 1 AM $ 0.652
-0.27%
$ 11.42 million $ 2.8 million
Apr 13, 12 AM $ 0.654
+0.71%
$ 11.45 million $ 2.89 million
Apr 12, 11 PM $ 0.65
+0.72%
$ 11.37 million $ 2.89 million
Apr 12, 10 PM $ 0.645
-0.06%
$ 11.28 million $ 2.86 million
Apr 12, 9 PM $ 0.645
-2.88%
$ 11.29 million $ 2.82 million
Apr 12, 8 PM $ 0.664
-0.87%
$ 11.63 million $ 2.73 million
Apr 12, 7 PM $ 0.67
+1.78%
$ 11.73 million $ 2.7 million
Apr 12, 6 PM $ 0.658
-3.92%
$ 11.52 million $ 2.67 million
Apr 12, 5 PM $ 0.685
-0.29%
$ 11.99 million $ 2.59 million
Apr 12, 4 PM $ 0.687
-1.29%
$ 12.03 million $ 2.58 million
Apr 12, 3 PM $ 0.696
-0.59%
$ 12.19 million $ 2.64 million
Apr 12, 2 PM $ 0.7
+0.01%
$ 12.26 million $ 2.61 million
Apr 12, 1 PM $ 0.7
-0.18%
$ 12.26 million $ 2.59 million
Apr 12, 12 PM $ 0.701
-1.16%
$ 12.27 million $ 2.54 million
Apr 12, 11 AM $ 0.709
+0.27%
$ 12.41 million $ 2.43 million
Apr 12, 10 AM $ 0.707
+0.00%
$ 12.38 million $ 2.38 million
Apr 12, 9 AM $ 0.707
-0.75%
$ 12.38 million $ 2.35 million
Apr 12, 8 AM $ 0.713
+1.83%
$ 12.47 million $ 2.33 million
Apr 12, 7 AM $ 0.7
+0.59%
$ 12.25 million $ 2.2 million
Apr 12, 6 AM $ 0.696
-0.11%
$ 12.18 million $ 2.13 million
Apr 12, 5 AM $ 0.697
+0.12%
$ 12.19 million $ 2.06 million
Apr 12, 4 AM $ 0.696
-0.05%
$ 12.18 million $ 1.96 million
Apr 12, 3 AM $ 0.696
+1.04%
$ 12.18 million $ 1.88 million
Apr 12, 2 AM $ 0.689
-1.74%
$ 12.06 million $ 1.75 million
Apr 12, 1 AM $ 0.701
-2.28%
$ 12.27 million $ 1.6 million
Apr 12, 12 AM $ 0.717
+0.02%
$ 12.56 million $ 1.46 million
Apr 11, 11 PM $ 0.717
+0.08%
$ 12.55 million $ 1.42 million
Apr 11, 10 PM $ 0.717
-0.98%
$ 12.54 million $ 1.38 million
Apr 11, 9 PM $ 0.724
-0.57%
$ 12.67 million $ 1.33 million
Apr 11, 8 PM $ 0.728
+0.36%
$ 12.74 million $ 1.28 million
Apr 11, 7 PM $ 0.725
-0.89%
$ 12.69 million $ 1.23 million
Apr 11, 6 PM $ 0.731
+0.41%
$ 12.8 million $ 1.14 million
Apr 11, 5 PM $ 0.728
-0.49%
$ 12.75 million $ 1.13 million