Argentine Football Association Fan Token Historical Data

ARG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.728
-0.49%
$ 12.75 million $ 1.13 million
Apr 11, 4 PM $ 0.732
-0.80%
$ 12.81 million $ 1.11 million
Apr 11, 3 PM $ 0.738
-0.59%
$ 12.91 million $ 1.09 million
Apr 11, 2 PM $ 0.742
-0.47%
$ 12.99 million $ 1.22 million
Apr 11, 1 PM $ 0.746
+1.14%
$ 13.05 million $ 1.45 million
Apr 11, 12 PM $ 0.737
-0.59%
$ 12.91 million $ 1.6 million
Apr 11, 11 AM $ 0.742
+0.61%
$ 12.98 million $ 1.78 million
Apr 11, 10 AM $ 0.737
-0.10%
$ 12.9 million $ 1.93 million
Apr 11, 9 AM $ 0.738
-0.46%
$ 12.92 million $ 2.02 million
Apr 11, 8 AM $ 0.741
+0.27%
$ 12.98 million $ 2.05 million
Apr 11, 7 AM $ 0.739
+2.70%
$ 12.94 million $ 2.07 million
Apr 11, 6 AM $ 0.72
-0.16%
$ 12.6 million $ 2.09 million
Apr 11, 5 AM $ 0.721
+0.11%
$ 12.62 million $ 2.1 million
Apr 11, 4 AM $ 0.72
-1.60%
$ 12.61 million $ 2.11 million
Apr 11, 3 AM $ 0.732
+0.53%
$ 12.81 million $ 2.16 million
Apr 11, 2 AM $ 0.728
-0.68%
$ 12.74 million $ 2.19 million
Apr 11, 1 AM $ 0.733
-1.27%
$ 12.83 million $ 2.22 million
Apr 11, 12 AM $ 0.743
-0.32%
$ 13 million $ 2.24 million
Apr 10, 11 PM $ 0.745
+0.17%
$ 13.04 million $ 2.26 million
Apr 10, 10 PM $ 0.744
+0.20%
$ 13.02 million $ 2.29 million
Apr 10, 9 PM $ 0.743
+0.27%
$ 12.99 million $ 2.35 million
Apr 10, 8 PM $ 0.74
+1.41%
$ 12.96 million $ 2.39 million
Apr 10, 7 PM $ 0.73
-0.31%
$ 12.78 million $ 2.49 million
Apr 10, 6 PM $ 0.732
-0.21%
$ 12.82 million $ 2.52 million
Apr 10, 5 PM $ 0.734
+1.12%
$ 12.84 million $ 2.5 million
Apr 10, 4 PM $ 0.726
+0.02%
$ 12.7 million $ 2.53 million
Apr 10, 3 PM $ 0.726
+0.77%
$ 12.7 million $ 2.55 million
Apr 10, 2 PM $ 0.72
+1.11%
$ 12.6 million $ 2.49 million
Apr 10, 1 PM $ 0.712
+0.75%
$ 12.46 million $ 2.25 million
Apr 10, 12 PM $ 0.707
-1.71%
$ 12.37 million $ 2.12 million
Apr 10, 11 AM $ 0.719
+0.62%
$ 12.59 million $ 1.96 million
Apr 10, 10 AM $ 0.715
-0.19%
$ 12.51 million $ 1.84 million
Apr 10, 9 AM $ 0.716
+0.32%
$ 12.53 million $ 1.76 million
Apr 10, 8 AM $ 0.714
+1.23%
$ 12.49 million $ 1.78 million
Apr 10, 7 AM $ 0.705
-1.06%
$ 12.34 million $ 1.76 million
Apr 10, 6 AM $ 0.713
+0.16%
$ 12.47 million $ 1.8 million
Apr 10, 5 AM $ 0.712
-0.47%
$ 12.45 million $ 1.87 million
Apr 10, 4 AM $ 0.715
+0.99%
$ 12.51 million $ 1.88 million
Apr 10, 3 AM $ 0.708
+0.31%
$ 12.39 million $ 1.84 million
Apr 10, 2 AM $ 0.706
-1.24%
$ 12.35 million $ 1.83 million
Apr 10, 1 AM $ 0.715
+1.61%
$ 12.51 million $ 1.83 million
Apr 10, 12 AM $ 0.703
-2.02%
$ 12.31 million $ 1.8 million
Apr 9, 11 PM $ 0.718
+3.21%
$ 12.56 million $ 1.77 million
Apr 9, 10 PM $ 0.696
+0.04%
$ 12.17 million $ 1.69 million
Apr 9, 9 PM $ 0.695
+0.64%
$ 12.17 million $ 1.59 million
Apr 9, 8 PM $ 0.691
+0.56%
$ 12.09 million $ 1.55 million
Apr 9, 7 PM $ 0.687
-2.35%
$ 12.02 million $ 1.39 million
Apr 9, 6 PM $ 0.704
-0.07%
$ 12.31 million $ 1.35 million
Apr 9, 5 PM $ 0.704
+0.33%
$ 12.32 million $ 1.33 million
Apr 9, 4 PM $ 0.702
-0.11%
$ 12.28 million $ 1.27 million