Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.0531
-0.06%
$-- $149,511
1:13 PM $0.0531
+0.11%
$-- $149,575
1:12 PM $0.0531
+0.19%
$-- $149,625
1:11 PM $0.053
+0.10%
$-- $149,616
1:10 PM $0.0529
-0.01%
$-- $149,616
1:09 PM $0.0529
+0.00%
$-- $149,634
1:08 PM $0.0529
-0.09%
$-- $149,645
1:07 PM $0.053
+0.09%
$-- $149,659
1:06 PM $0.0529
+0.01%
$-- $149,687
1:05 PM $0.0529
-0.10%
$-- $149,703
1:04 PM $0.053
-0.02%
$-- $149,722
1:03 PM $0.053
-0.01%
$-- $149,744
1:02 PM $0.053
+0.07%
$-- $149,734
1:01 PM $0.053
+0.09%
$-- $151,144
1:00 PM $0.0529
-0.40%
$-- $151,187
12:59 PM $0.0531
+0.02%
$-- $151,155
12:58 PM $0.0531
-0.01%
$-- $151,220
12:57 PM $0.0531
-0.02%
$-- $151,216
12:56 PM $0.0531
+0.00%
$-- $151,261
12:55 PM $0.0531
+0.00%
$-- $151,276
12:54 PM $0.0531
+0.02%
$-- $151,303
12:53 PM $0.0531
+0.01%
$-- $151,333
12:52 PM $0.0531
-0.14%
$-- $151,334
12:51 PM $0.0532
+0.05%
$-- $151,341
12:50 PM $0.0532
-0.12%
$-- $151,352
12:49 PM $0.0532
+0.03%
$-- $151,352
12:48 PM $0.0532
-0.02%
$-- $151,323
12:47 PM $0.0532
+0.07%
$-- $151,303
12:46 PM $0.0532
+0.04%
$-- $151,312
12:45 PM $0.0532
-0.02%
$-- $151,334
12:44 PM $0.0532
+0.08%
$-- $151,425
12:43 PM $0.0531
-0.08%
$-- $151,578
12:42 PM $0.0532
-0.11%
$-- $151,591
12:41 PM $0.0532
-0.04%
$-- $151,593
12:40 PM $0.0533
-0.09%
$-- $151,570
12:39 PM $0.0533
-0.02%
$-- $151,561
12:38 PM $0.0533
+0.02%
$-- $151,586
12:37 PM $0.0533
+0.02%
$-- $151,613
12:36 PM $0.0533
+0.08%
$-- $151,599
12:35 PM $0.0532
-0.09%
$-- $151,555
12:34 PM $0.0533
-0.03%
$-- $151,515
12:33 PM $0.0533
-0.09%
$-- $151,474
12:32 PM $0.0534
+0.02%
$-- $151,457
12:31 PM $0.0534
+0.08%
$-- $151,453
12:30 PM $0.0533
-0.02%
$-- $151,437
12:29 PM $0.0533
-0.02%
$-- $151,425
12:28 PM $0.0533
-0.05%
$-- $151,558
12:27 PM $0.0534
-0.01%
$-- $151,533
12:26 PM $0.0534
+0.08%
$-- $151,515
12:25 PM $0.0533
+0.02%
$-- $151,475