Argentine Football Association Fan Token Historical Data

ARG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.704
+0.33%
$ 12.32 million $ 1.33 million
Apr 9, 4 PM $ 0.702
-0.11%
$ 12.28 million $ 1.27 million
Apr 9, 3 PM $ 0.703
+1.45%
$ 12.3 million $ 1.22 million
Apr 9, 2 PM $ 0.693
+0.06%
$ 12.12 million $ 1.19 million
Apr 9, 1 PM $ 0.692
-0.20%
$ 12.11 million $ 1.26 million
Apr 9, 12 PM $ 0.694
+0.50%
$ 12.14 million $ 1.35 million
Apr 9, 11 AM $ 0.69
+0.48%
$ 12.08 million $ 1.4 million
Apr 9, 10 AM $ 0.687
-0.62%
$ 12.02 million $ 1.42 million
Apr 9, 9 AM $ 0.691
+1.20%
$ 12.1 million $ 1.43 million
Apr 9, 8 AM $ 0.683
+0.77%
$ 11.95 million $ 1.39 million
Apr 9, 7 AM $ 0.678
-2.85%
$ 11.86 million $ 1.37 million
Apr 9, 6 AM $ 0.698
+4.07%
$ 12.21 million $ 1.35 million
Apr 9, 5 AM $ 0.67
+0.31%
$ 11.73 million $ 1.27 million
Apr 9, 4 AM $ 0.668
+1.72%
$ 11.7 million $ 1.28 million
Apr 9, 3 AM $ 0.657
+0.56%
$ 11.5 million $ 1.28 million
Apr 9, 2 AM $ 0.653
+1.05%
$ 11.43 million $ 1.27 million
Apr 9, 1 AM $ 0.647
-0.62%
$ 11.32 million $ 1.28 million
Apr 9, 12 AM $ 0.651
+0.36%
$ 11.39 million $ 1.28 million
Apr 8, 11 PM $ 0.648
-0.76%
$ 11.35 million $ 1.32 million
Apr 8, 10 PM $ 0.653
-0.41%
$ 11.43 million $ 1.43 million
Apr 8, 9 PM $ 0.656
+0.67%
$ 11.48 million $ 1.52 million
Apr 8, 8 PM $ 0.652
-0.15%
$ 11.4 million $ 1.52 million
Apr 8, 7 PM $ 0.652
-0.29%
$ 11.42 million $ 1.56 million
Apr 8, 6 PM $ 0.654
+0.49%
$ 11.45 million $ 1.58 million
Apr 8, 5 PM $ 0.651
+0.17%
$ 11.4 million $ 1.57 million
Apr 8, 4 PM $ 0.65
+0.24%
$ 11.38 million $ 1.58 million
Apr 8, 3 PM $ 0.648
-0.14%
$ 11.35 million $ 1.57 million
Apr 8, 2 PM $ 0.649
-0.11%
$ 11.36 million $ 1.59 million
Apr 8, 1 PM $ 0.651
+0.54%
$ 11.39 million $ 1.55 million
Apr 8, 12 PM $ 0.648
+0.32%
$ 11.33 million $ 1.45 million
Apr 8, 11 AM $ 0.646
-0.20%
$ 11.3 million $ 1.47 million
Apr 8, 10 AM $ 0.647
+0.30%
$ 11.32 million $ 1.48 million
Apr 8, 9 AM $ 0.645
+0.04%
$ 11.29 million $ 1.54 million
Apr 8, 8 AM $ 0.645
-0.09%
$ 11.28 million $ 1.65 million
Apr 8, 7 AM $ 0.645
-0.39%
$ 11.29 million $ 1.71 million
Apr 8, 6 AM $ 0.648
-0.34%
$ 11.34 million $ 1.76 million
Apr 8, 5 AM $ 0.65
+0.13%
$ 11.38 million $ 1.82 million
Apr 8, 4 AM $ 0.649
-0.04%
$ 11.36 million $ 1.85 million
Apr 8, 3 AM $ 0.649
+0.24%
$ 11.36 million $ 1.91 million
Apr 8, 2 AM $ 0.648
-0.31%
$ 11.34 million $ 1.99 million
Apr 8, 1 AM $ 0.65
-0.65%
$ 11.37 million $ 2.05 million
Apr 8, 12 AM $ 0.654
+1.46%
$ 11.45 million $ 2.06 million
Apr 7, 11 PM $ 0.645
+0.12%
$ 11.28 million $ 2.03 million
Apr 7, 10 PM $ 0.644
-0.17%
$ 11.27 million $ 1.93 million
Apr 7, 9 PM $ 0.645
+0.72%
$ 11.29 million $ 1.84 million
Apr 7, 8 PM $ 0.64
-0.41%
$ 11.21 million $ 1.81 million
Apr 7, 7 PM $ 0.643
+0.30%
$ 11.25 million $ 1.8 million
Apr 7, 6 PM $ 0.641
-0.08%
$ 11.22 million $ 1.8 million
Apr 7, 5 PM $ 0.642
-0.38%
$ 11.23 million $ 1.8 million
Apr 7, 4 PM $ 0.644
-0.65%
$ 11.27 million $ 1.8 million