Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.053
-0.04%
$-- $149,391
1:34 PM $0.053
-0.10%
$-- $149,393
1:33 PM $0.0531
-0.02%
$-- $149,364
1:32 PM $0.0531
-0.08%
$-- $149,374
1:31 PM $0.0531
+0.08%
$-- $149,376
1:30 PM $0.0531
+0.04%
$-- $149,363
1:29 PM $0.0531
-0.02%
$-- $149,347
1:28 PM $0.0531
-0.08%
$-- $149,324
1:27 PM $0.0531
+0.11%
$-- $149,308
1:26 PM $0.0531
+0.02%
$-- $149,260
1:25 PM $0.053
+0.08%
$-- $149,268
1:24 PM $0.053
-0.03%
$-- $149,272
1:23 PM $0.053
+0.02%
$-- $149,328
1:22 PM $0.053
-0.14%
$-- $149,302
1:21 PM $0.0531
+0.06%
$-- $149,332
1:20 PM $0.053
+0.03%
$-- $149,305
1:19 PM $0.053
-0.04%
$-- $149,307
1:18 PM $0.053
+0.03%
$-- $149,341
1:17 PM $0.053
-0.04%
$-- $149,378
1:16 PM $0.0531
-0.10%
$-- $149,437
1:15 PM $0.0531
-0.02%
$-- $149,464
1:14 PM $0.0531
-0.06%
$-- $149,511
1:13 PM $0.0531
+0.11%
$-- $149,575
1:12 PM $0.0531
+0.19%
$-- $149,625
1:11 PM $0.053
+0.10%
$-- $149,616
1:10 PM $0.0529
-0.01%
$-- $149,616
1:09 PM $0.0529
+0.00%
$-- $149,634
1:08 PM $0.0529
-0.09%
$-- $149,645
1:07 PM $0.053
+0.09%
$-- $149,659
1:06 PM $0.0529
+0.01%
$-- $149,687
1:05 PM $0.0529
-0.10%
$-- $149,703
1:04 PM $0.053
-0.02%
$-- $149,722
1:03 PM $0.053
-0.01%
$-- $149,744
1:02 PM $0.053
+0.07%
$-- $149,734
1:01 PM $0.053
+0.09%
$-- $151,144
1:00 PM $0.0529
-0.40%
$-- $151,187
12:59 PM $0.0531
+0.02%
$-- $151,155
12:58 PM $0.0531
-0.01%
$-- $151,220
12:57 PM $0.0531
-0.02%
$-- $151,216
12:56 PM $0.0531
+0.00%
$-- $151,261
12:55 PM $0.0531
+0.00%
$-- $151,276
12:54 PM $0.0531
+0.02%
$-- $151,303
12:53 PM $0.0531
+0.01%
$-- $151,333
12:52 PM $0.0531
-0.14%
$-- $151,334
12:51 PM $0.0532
+0.05%
$-- $151,341
12:50 PM $0.0532
-0.12%
$-- $151,352
12:49 PM $0.0532
+0.03%
$-- $151,352
12:48 PM $0.0532
-0.02%
$-- $151,323
12:47 PM $0.0532
+0.07%
$-- $151,303
12:46 PM $0.0532
+0.04%
$-- $151,312