Argentine Football Association Fan Token Historical Data

ARG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.645
-0.61%
$ 11.28 million $ 995,513
Apr 5, 2 PM $ 0.649
+1.52%
$ 11.35 million $ 946,135
Apr 5, 1 PM $ 0.639
+1.60%
$ 11.18 million $ 891,115
Apr 5, 12 PM $ 0.629
+1.06%
$ 11.01 million $ 868,165
Apr 5, 11 AM $ 0.622
-0.27%
$ 10.89 million $ 822,956
Apr 5, 10 AM $ 0.624
+1.09%
$ 10.92 million $ 818,771
Apr 5, 9 AM $ 0.617
+0.69%
$ 10.8 million $ 801,685
Apr 5, 8 AM $ 0.613
-0.89%
$ 10.73 million $ 769,286
Apr 5, 7 AM $ 0.619
+0.24%
$ 10.82 million $ 759,507
Apr 5, 6 AM $ 0.617
-0.13%
$ 10.8 million $ 725,687
Apr 5, 5 AM $ 0.618
+0.07%
$ 10.81 million $ 687,865
Apr 5, 4 AM $ 0.617
-0.06%
$ 10.81 million $ 679,168
Apr 5, 3 AM $ 0.618
+0.09%
$ 10.81 million $ 675,696
Apr 5, 2 AM $ 0.617
-0.07%
$ 10.8 million $ 664,774
Apr 5, 1 AM $ 0.618
+0.75%
$ 10.81 million $ 658,420
Apr 5, 12 AM $ 0.613
-0.27%
$ 10.72 million $ 633,247
Apr 4, 11 PM $ 0.614
-0.20%
$ 10.75 million $ 615,309
Apr 4, 10 PM $ 0.616
+0.43%
$ 10.77 million $ 596,348
Apr 4, 9 PM $ 0.613
+0.66%
$ 10.73 million $ 576,238
Apr 4, 8 PM $ 0.609
+0.23%
$ 10.66 million $ 554,640
Apr 4, 7 PM $ 0.608
-0.31%
$ 10.63 million $ 537,690
Apr 4, 6 PM $ 0.609
-2.25%
$ 10.67 million $ 507,641
Apr 4, 5 PM $ 0.623
-1.51%
$ 10.91 million $ 487,702
Apr 4, 4 PM $ 0.633
-0.12%
$ 11.08 million $ 463,985
Apr 4, 3 PM $ 0.634
+0.37%
$ 11.09 million $ 449,880
Apr 4, 2 PM $ 0.631
-0.91%
$ 11.05 million $ 475,766
Apr 4, 1 PM $ 0.637
-0.40%
$ 11.15 million $ 519,159
Apr 4, 12 PM $ 0.64
+0.51%
$ 11.19 million $ 604,160
Apr 4, 11 AM $ 0.636
-0.08%
$ 11.14 million $ 677,717
Apr 4, 10 AM $ 0.637
+0.70%
$ 11.14 million $ 706,158
Apr 4, 9 AM $ 0.632
-0.18%
$ 11.07 million $ 843,261
Apr 4, 8 AM $ 0.634
-0.32%
$ 11.09 million $ 900,821
Apr 4, 7 AM $ 0.636
-1.02%
$ 11.12 million $ 1.02 million
Apr 4, 6 AM $ 0.642
+0.72%
$ 11.24 million $ 1.17 million
Apr 4, 5 AM $ 0.638
+0.23%
$ 11.16 million $ 1.28 million
Apr 4, 4 AM $ 0.636
+0.29%
$ 11.13 million $ 1.43 million
Apr 4, 3 AM $ 0.634
-0.03%
$ 11.1 million $ 1.58 million
Apr 4, 2 AM $ 0.634
-0.35%
$ 11.1 million $ 1.69 million
Apr 4, 1 AM $ 0.637
-0.30%
$ 11.14 million $ 1.7 million
Apr 4, 12 AM $ 0.639
+0.22%
$ 11.18 million $ 1.75 million
Apr 3, 11 PM $ 0.637
+0.03%
$ 11.15 million $ 1.77 million
Apr 3, 10 PM $ 0.637
-0.05%
$ 11.15 million $ 1.78 million
Apr 3, 9 PM $ 0.637
-0.25%
$ 11.15 million $ 1.78 million
Apr 3, 8 PM $ 0.639
+0.44%
$ 11.18 million $ 1.79 million
Apr 3, 7 PM $ 0.636
+0.09%
$ 11.13 million $ 1.8 million
Apr 3, 6 PM $ 0.636
+0.22%
$ 11.12 million $ 1.81 million
Apr 3, 5 PM $ 0.634
-0.01%
$ 11.1 million $ 1.84 million
Apr 3, 4 PM $ 0.634
-0.33%
$ 11.1 million $ 1.9 million
Apr 3, 3 PM $ 0.636
-0.97%
$ 11.14 million $ 1.94 million
Apr 3, 2 PM $ 0.643
-0.09%
$ 11.24 million $ 1.94 million