Argentine Football Association Fan Token Historical Data

ARG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.643
-0.09%
$ 11.24 million $ 1.94 million
Apr 3, 1 PM $ 0.643
-1.21%
$ 11.24 million $ 1.96 million
Apr 3, 12 PM $ 0.65
-0.38%
$ 11.38 million $ 1.92 million
Apr 3, 11 AM $ 0.653
+0.53%
$ 11.42 million $ 1.9 million
Apr 3, 10 AM $ 0.649
-2.41%
$ 11.36 million $ 1.9 million
Apr 3, 9 AM $ 0.665
-0.32%
$ 11.64 million $ 1.78 million
Apr 3, 8 AM $ 0.667
-0.12%
$ 11.68 million $ 1.75 million
Apr 3, 7 AM $ 0.668
+0.89%
$ 11.69 million $ 1.66 million
Apr 3, 6 AM $ 0.662
+0.20%
$ 11.59 million $ 1.53 million
Apr 3, 5 AM $ 0.661
+0.76%
$ 11.57 million $ 1.44 million
Apr 3, 4 AM $ 0.656
-0.18%
$ 11.48 million $ 1.31 million
Apr 3, 3 AM $ 0.657
+0.57%
$ 11.5 million $ 1.2 million
Apr 3, 2 AM $ 0.653
-0.14%
$ 11.44 million $ 1.13 million
Apr 3, 1 AM $ 0.654
-0.19%
$ 11.45 million $ 1.17 million
Apr 3, 12 AM $ 0.656
-0.41%
$ 11.47 million $ 1.2 million
Apr 2, 11 PM $ 0.658
-0.03%
$ 11.52 million $ 1.21 million
Apr 2, 10 PM $ 0.659
+0.62%
$ 11.52 million $ 1.21 million
Apr 2, 9 PM $ 0.654
-0.24%
$ 11.45 million $ 1.22 million
Apr 2, 8 PM $ 0.656
+0.07%
$ 11.48 million $ 1.25 million
Apr 2, 7 PM $ 0.656
-0.18%
$ 11.47 million $ 1.26 million
Apr 2, 6 PM $ 0.657
+0.61%
$ 11.49 million $ 1.24 million
Apr 2, 5 PM $ 0.653
-0.38%
$ 11.42 million $ 1.24 million
Apr 2, 4 PM $ 0.655
-1.07%
$ 11.47 million $ 1.21 million
Apr 2, 3 PM $ 0.662
-0.11%
$ 11.59 million $ 1.21 million
Apr 2, 2 PM $ 0.663
+0.91%
$ 11.6 million $ 1.2 million
Apr 2, 1 PM $ 0.657
-0.60%
$ 11.5 million $ 1.16 million
Apr 2, 12 PM $ 0.661
-0.79%
$ 11.57 million $ 1.15 million
Apr 2, 11 AM $ 0.666
-0.12%
$ 11.66 million $ 1.21 million
Apr 2, 10 AM $ 0.667
+0.31%
$ 11.54 million $ 1.21 million
Apr 2, 9 AM $ 0.665
-0.96%
$ 11.51 million $ 1.29 million
Apr 2, 8 AM $ 0.672
+1.63%
$ 11.62 million $ 1.35 million
Apr 2, 7 AM $ 0.661
+0.45%
$ 11.43 million $ 1.52 million
Apr 2, 6 AM $ 0.658
+0.25%
$ 11.38 million $ 1.6 million
Apr 2, 5 AM $ 0.656
-0.13%
$ 11.35 million $ 1.66 million
Apr 2, 4 AM $ 0.657
-0.28%
$ 11.37 million $ 1.66 million
Apr 2, 3 AM $ 0.659
+0.20%
$ 11.4 million $ 1.66 million
Apr 2, 2 AM $ 0.658
-1.12%
$ 11.37 million $ 1.66 million
Apr 2, 1 AM $ 0.665
-1.33%
$ 11.5 million $ 1.68 million
Apr 2, 12 AM $ 0.674
+1.09%
$ 11.66 million $ 1.66 million
Apr 1, 11 PM $ 0.667
-2.29%
$ 11.53 million $ 1.67 million
Apr 1, 10 PM $ 0.682
-0.52%
$ 11.8 million $ 1.7 million
Apr 1, 9 PM $ 0.686
+2.49%
$ 11.86 million $ 1.77 million
Apr 1, 8 PM $ 0.669
-0.71%
$ 11.58 million $ 1.91 million
Apr 1, 7 PM $ 0.674
+0.53%
$ 11.66 million $ 1.99 million
Apr 1, 6 PM $ 0.67
-0.77%
$ 11.6 million $ 2.01 million
Apr 1, 5 PM $ 0.676
-0.76%
$ 11.69 million $ 2 million
Apr 1, 4 PM $ 0.681
+0.62%
$ 11.78 million $ 2.07 million
Apr 1, 3 PM $ 0.677
-0.22%
$ 11.7 million $ 2.07 million
Apr 1, 2 PM $ 0.678
+0.34%
$ 11.73 million $ 2.11 million
Apr 1, 1 PM $ 0.676
+0.25%
$ 11.69 million $ 2.14 million