Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.21
-5.58%
$3.92 million $9.24 million
Jul 15, 10 PM $0.222
-1.35%
$4.15 million $9.15 million
Jul 15, 9 PM $0.225
+42.64%
$4.21 million $7.72 million
Jul 15, 8 PM $0.158
+10.33%
$2.95 million $3.15 million
Jul 15, 7 PM $0.143
-1.54%
$2.67 million $2.62 million
Jul 15, 6 PM $0.146
+1.69%
$2.72 million $2.58 million
Jul 15, 5 PM $0.143
-6.24%
$2.67 million $2.41 million
Jul 15, 4 PM $0.153
+1.25%
$2.85 million $2.13 million
Jul 15, 3 PM $0.151
+8.24%
$2.81 million $1.22 million
Jul 15, 2 PM $0.139
+0.95%
$2.6 million $1.07 million
Jul 15, 1 PM $0.138
+1.05%
$2.57 million $989,488
Jul 15, 12 PM $0.137
+0.46%
$2.55 million $947,288
Jul 15, 11 AM $0.136
-0.09%
$2.54 million $965,353
Jul 15, 10 AM $0.136
-0.80%
$2.54 million $1 million
Jul 15, 9 AM $0.137
-0.28%
$2.56 million $984,255
Jul 15, 8 AM $0.138
+0.16%
$2.57 million $973,266
Jul 15, 7 AM $0.137
-0.12%
$2.56 million $959,511
Jul 15, 6 AM $0.137
+0.41%
$2.56 million $947,069
Jul 15, 5 AM $0.137
+0.63%
$2.55 million $957,801
Jul 15, 4 AM $0.136
-1.85%
$2.54 million $958,961
Jul 15, 3 AM $0.139
+1.21%
$2.59 million $996,942
Jul 15, 2 AM $0.137
-1.01%
$2.55 million $995,097
Jul 15, 1 AM $0.138
+0.01%
$2.58 million $1 million
Jul 15, 12 AM $0.138
+0.70%
$2.58 million $993,630
Jul 14, 11 PM $0.137
-0.13%
$2.56 million $991,835
Jul 14, 10 PM $0.138
+0.32%
$2.57 million $995,784
Jul 14, 9 PM $0.137
-0.71%
$2.56 million $974,180
Jul 14, 8 PM $0.138
-0.04%
$2.58 million $916,879
Jul 14, 7 PM $0.138
+0.16%
$2.58 million $895,573
Jul 14, 6 PM $0.138
+1.48%
$2.58 million $838,568
Jul 14, 5 PM $0.136
+0.09%
$2.54 million $815,889
Jul 14, 4 PM $0.136
+4.00%
$2.54 million $778,257
Jul 14, 3 PM $0.131
+0.74%
$2.44 million $705,816
Jul 14, 2 PM $0.13
+1.32%
$2.42 million $703,381
Jul 14, 1 PM $0.128
+0.62%
$2.39 million $701,435
Jul 14, 12 PM $0.127
-2.45%
$2.37 million $676,409
Jul 14, 11 AM $0.13
-1.42%
$2.43 million $654,882
Jul 14, 10 AM $0.132
-0.84%
$2.46 million $648,897
Jul 14, 9 AM $0.133
-1.82%
$2.48 million $717,330
Jul 14, 8 AM $0.135
-0.42%
$2.53 million $723,246
Jul 14, 7 AM $0.136
+1.94%
$2.54 million $761,581
Jul 14, 6 AM $0.133
-1.54%
$2.49 million $766,783
Jul 14, 5 AM $0.136
+0.24%
$2.53 million $793,913
Jul 14, 4 AM $0.135
-2.21%
$2.52 million $796,261
Jul 14, 3 AM $0.138
+0.02%
$2.58 million $769,138
Jul 14, 2 AM $0.138
-2.00%
$2.58 million $777,011
Jul 14, 1 AM $0.141
+0.46%
$2.63 million $795,218
Jul 14, 12 AM $0.14
-1.03%
$2.62 million $789,612
Jul 13, 11 PM $0.142
+0.35%
$2.65 million $790,504
Jul 13, 10 PM $0.141
-0.85%
$2.64 million $792,412